Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Annaly Capital Management Inc (NY: NLY )

19.84 +0.16 (+0.81%)

Official Closing Price Updated: 6:30 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	9.381	9.884	9.106	9.257	16,381,314	+0.31(+3.46%)
Sep 29, 2008	10.32	10.32	8.934	8.948	23,492,544	-1.70(-15.97%)
Sep 26, 2008	9.987	10.65	9.911	10.65	0	+0.28(+2.65%)
Sep 25, 2008	10.03	10.65	9.877	10.37	14,251,261	+0.43(+4.29%)
Sep 24, 2008	10.36	10.37	9.877	9.946	8,155,940	-0.12(-1.16%)
Sep 23, 2008	10.17	10.76	9.911	10.06	11,851,996	+0.16(+1.60%)
Sep 22, 2008	10.60	10.60	9.870	9.904	16,020,131	-0.84(-7.82%)
Sep 19, 2008	11.25	11.54	9.973	10.74	0	-0.96(-8.18%)
Sep 18, 2008	9.423	11.70	8.714	11.70	47,997,612	+2.81(+31.58%)
Sep 17, 2008	10.26	10.32	8.844	8.893	36,042,388	-1.27(-12.47%)
Sep 16, 2008	9.705	10.17	9.312	10.16	34,859,692	+0.21(+2.15%)
Sep 15, 2008	10.66	10.77	9.946	9.946	34,710,152	-1.03(-9.40%)
Sep 12, 2008	10.86	11.12	10.67	10.98	0	+0.01(+0.06%)
Sep 11, 2008	11.01	11.12	10.61	10.97	15,045,010	-0.10(-0.87%)
Sep 10, 2008	11.27	11.38	10.98	11.07	19,127,924	-0.10(-0.92%)
Sep 09, 2008	11.72	11.85	10.98	11.17	30,794,926	-0.45(-3.85%)
Sep 08, 2008	11.99	12.29	11.17	11.62	44,284,908	+1.07(+10.18%)
Sep 05, 2008	9.973	10.63	9.856	10.54	0	+0.54(+5.36%)
Sep 04, 2008	10.42	10.42	9.939	10.01	12,751,835	-0.35(-3.39%)
Sep 03, 2008	10.31	10.36	10.03	10.36	7,233,490	+0.08(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Annaly Capital Management Inc (NY: NLY )

Historical Prices