Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AES Corp (NY: AES )

21.28 +0.07 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	9.923	9.996	9.854	9.877	7,625,599	-0.04(-0.39%)
Sep 29, 2016	10.10	10.10	9.838	9.915	7,912,169	-0.19(-1.90%)
Sep 28, 2016	10.09	10.12	9.961	10.11	7,444,718	+0.05(+0.54%)
Sep 27, 2016	10.07	10.10	9.892	10.05	5,194,709	-0.03(-0.30%)
Sep 26, 2016	10.17	10.20	10.07	10.08	3,429,648	-0.11(-1.06%)
Sep 23, 2016	10.09	10.24	10.07	10.19	5,146,608	+0.05(+0.53%)
Sep 22, 2016	10.12	10.16	9.992	10.14	4,409,037	+0.07(+0.69%)
Sep 21, 2016	9.846	10.08	9.819	10.07	6,636,397	+0.25(+2.50%)
Sep 20, 2016	9.792	9.869	9.739	9.823	5,429,545	+0.06(+0.63%)
Sep 19, 2016	9.677	9.785	9.623	9.762	4,437,445	+0.12(+1.28%)
Sep 16, 2016	9.592	9.662	9.493	9.639	7,330,821	-0.01(-0.08%)
Sep 15, 2016	9.431	9.700	9.393	9.646	7,209,879	+0.18(+1.87%)
Sep 14, 2016	9.546	9.666	9.423	9.470	6,903,365	-0.05(-0.57%)
Sep 13, 2016	9.600	9.639	9.454	9.523	7,660,725	-0.15(-1.59%)
Sep 12, 2016	9.439	9.723	9.408	9.677	7,860,049	+0.20(+2.11%)
Sep 09, 2016	9.831	9.854	9.470	9.477	6,478,771	-0.48(-4.79%)
Sep 08, 2016	9.992	10.02	9.896	9.954	8,157,297	-0.06(-0.61%)
Sep 07, 2016	9.877	10.05	9.838	10.02	10,534,536	+0.15(+1.48%)
Sep 06, 2016	9.454	9.877	9.416	9.869	9,589,137	+0.47(+4.99%)
Sep 02, 2016	9.254	9.400	9.400	9.400	4,604,301	+0.17(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AES Corp (NY: AES )

Historical Prices