Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

General Electric (NY: GE )

159.89 -1.23 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	105.73	109.47	103.57	108.59	11,312,765	+0.79(+0.74%)
Sep 27, 2002	111.23	111.45	107.23	107.80	12,493,155	-8.46(-7.28%)
Sep 26, 2002	121.15	123.39	113.61	116.26	12,845,410	-2.69(-2.26%)
Sep 25, 2002	118.94	119.74	115.11	118.94	7,399,727	+4.85(+4.25%)
Sep 24, 2002	113.00	116.30	112.56	114.10	6,650,543	-2.20(-1.89%)
Sep 23, 2002	116.08	117.71	114.23	116.30	4,860,777	-1.54(-1.31%)
Sep 20, 2002	117.00	118.50	114.63	117.84	9,293,731	+0.88(+0.75%)
Sep 19, 2002	117.84	120.05	116.96	116.96	5,081,873	-3.53(-2.93%)
Sep 18, 2002	119.83	122.91	118.50	120.49	5,882,086	-1.54(-1.26%)
Sep 17, 2002	127.49	127.49	121.19	122.03	5,686,391	-0.88(-0.72%)
Sep 16, 2002	119.38	123.26	119.16	122.91	4,258,755	+3.75(+3.14%)
Sep 13, 2002	121.81	122.25	118.72	119.16	8,238,598	-4.19(-3.39%)
Sep 12, 2002	126.65	126.96	122.69	123.35	4,596,892	-4.41(-3.45%)
Sep 11, 2002	129.34	130.84	127.31	127.75	3,387,174	-0.35(-0.28%)
Sep 10, 2002	128.63	130.40	126.12	128.11	4,621,907	+1.32(+1.04%)
Sep 09, 2002	124.01	128.33	123.08	126.78	3,941,730	+2.11(+1.70%)
Sep 06, 2002	127.09	127.31	124.45	124.67	4,109,163	+1.32(+1.07%)
Sep 05, 2002	124.67	127.05	123.08	123.35	5,680,104	-3.08(-2.44%)
Sep 04, 2002	125.99	127.71	124.58	126.43	6,032,268	+1.06(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

General Electric (NY: GE )

Historical Prices