Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mydecine Innovations Group Inc (OP: MYCOF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.2060	0.2060	0.1700	0.1900	165,884	+0.00(+0.85%)
Sep 29, 2020	0.2058	0.2070	0.1660	0.1884	191,902	-0.01(-5.80%)
Sep 28, 2020	0.1943	0.2210	0.1943	0.2000	402,969	-0.00(-2.44%)
Sep 25, 2020	0.1589	0.2114	0.1410	0.2050	176,900	+0.05(+35.94%)
Sep 24, 2020	0.1380	0.1585	0.1380	0.1508	106,392	-0.01(-4.86%)
Sep 23, 2020	0.1655	0.1820	0.1500	0.1585	203,045	-0.02(-11.75%)
Sep 22, 2020	0.1544	0.1806	0.1400	0.1796	95,057	+0.03(+19.73%)
Sep 21, 2020	0.1700	0.1708	0.1486	0.1500	166,588	+0.00(+1.01%)
Sep 18, 2020	0.1654	0.1654	0.1395	0.1485	153,900	-0.02(-9.84%)
Sep 17, 2020	0.1890	0.1890	0.1474	0.1647	183,769	-0.01(-3.12%)
Sep 16, 2020	0.1931	0.1970	0.1580	0.1700	97,135	-0.02(-9.09%)
Sep 15, 2020	0.1932	0.1940	0.1624	0.1870	189,361	-0.00(-0.27%)
Sep 14, 2020	0.2090	0.2222	0.1800	0.1875	52,443	-0.04(-16.18%)
Sep 11, 2020	0.2278	0.2420	0.2000	0.2237	56,900	+0.00(+1.73%)
Sep 10, 2020	0.2217	0.2397	0.2150	0.2199	117,929	+0.01(+3.87%)
Sep 09, 2020	0.1665	0.2239	0.1619	0.2117	191,270	+0.03(+19.13%)
Sep 08, 2020	0.2340	0.2605	0.1745	0.1777	228,131	-0.08(-31.84%)
Sep 04, 2020	0.2815	0.2815	0.2440	0.2607	133,700	-0.03(-10.10%)
Sep 03, 2020	0.3365	0.3377	0.2665	0.2900	235,439	-0.05(-15.62%)
Sep 02, 2020	0.3494	0.3840	0.3437	0.3437	32,469	-0.04(-9.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mydecine Innovations Group Inc (OP: MYCOF )

Historical Prices