Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kwikclickinc (OP: KWIK )

0.4197 +0.0400 (+10.53%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2022				5.150	0	-0.19(-3.56%)
Sep 23, 2022	5.340	5.340	5.340	5.340	1,700	+0.00(+0.00%)
Sep 22, 2022	5.340	5.340	5.340	5.340	1,474	+0.05(+0.90%)
Sep 20, 2022				5.293	70	-0.03(-0.52%)
Sep 19, 2022	5.320	5.320	5.320	5.320	100	-0.02(-0.37%)
Sep 16, 2022	5.330	5.340	5.320	5.340	3,800	+0.01(+0.19%)
Sep 15, 2022	5.940	5.940	5.300	5.330	15,883	-1.12(-17.36%)
Sep 14, 2022	6.650	6.650	6.450	6.450	3,396	-0.05(-0.77%)
Sep 13, 2022	6.500	6.500	6.500	6.500	251	-0.15(-2.26%)
Sep 12, 2022	6.475	6.650	6.475	6.650	300	-0.10(-1.48%)
Sep 09, 2022	6.820	6.820	6.750	6.750	423	-0.11(-1.60%)
Sep 08, 2022	6.860	6.860	6.860	6.860	1,000	+0.00(+0.00%)
Sep 06, 2022				6.860	10	+0.01(+0.15%)
Sep 02, 2022	6.800	6.850	6.800	6.850	4,043	+0.10(+1.48%)
Sep 01, 2022	6.750	6.800	6.750	6.750	4,519	+0.15(+2.27%)
Aug 31, 2022	6.700	6.750	6.600	6.600	5,663	-0.05(-0.75%)
Aug 30, 2022	6.700	6.700	6.650	6.650	4,400	-0.12(-1.74%)
Aug 29, 2022	6.800	6.800	6.752	6.768	2,236	+0.02(+0.27%)
Aug 26, 2022	6.500	6.750	6.450	6.750	4,480	+0.25(+3.85%)
Aug 25, 2022	6.500	6.500	6.500	6.500	462	+0.00(+0.00%)
Aug 24, 2022	6.500	6.500	6.395	6.500	4,107	+0.00(+0.00%)
Aug 23, 2022	6.300	6.500	6.300	6.500	2,320	+0.20(+3.17%)
Aug 22, 2022	6.250	6.500	6.250	6.300	6,164	+0.05(+0.80%)
Aug 19, 2022	5.750	6.850	5.625	6.250	14,280	+1.25(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kwikclickinc (OP: KWIK )

Historical Prices