Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Thyssenkrupp Ag ADR (OP: TKAMY )

5.260 -0.120 (-2.23%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 29, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 28, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 27, 2016	24.89	24.89	24.89	24.89	0	+0.00(+0.00%)
Sep 08, 2016		24.89	24.89	24.89	0	+1.39(+5.89%)
Aug 31, 2016		23.50	23.50	23.50	0	+0.30(+1.29%)
Aug 29, 2016		23.20	23.20	23.20	27	+0.10(+0.43%)
Aug 08, 2016		23.10	23.10	23.10	0	+0.40(+1.76%)
Jul 29, 2016		22.70	22.70	22.70	0	+1.05(+4.85%)
Jul 22, 2016		21.65	21.65	21.65	15	+0.00(+0.00%)
Jul 20, 2016		21.65	21.65	21.65	0	+0.10(+0.46%)
Jul 11, 2016		21.55	21.55	21.55	0	+2.40(+12.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Thyssenkrupp Ag ADR (OP: TKAMY )

Historical Prices