Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0703	0.0703	0.0700	0.0700	35,000	-0.01(-10.94%)
Sep 29, 2020	0.0799	0.0799	0.0707	0.0786	3,500	-0.01(-7.09%)
Sep 28, 2020	0.0797	0.0846	0.0776	0.0846	47,850	+0.01(+8.88%)
Sep 25, 2020	0.0859	0.0875	0.0777	0.0777	74,700	-0.01(-6.39%)
Sep 24, 2020	0.0800	0.0830	0.0750	0.0830	73,085	+0.01(+8.36%)
Sep 23, 2020	0.0767	0.0800	0.0737	0.0766	59,509	+0.01(+21.01%)
Sep 22, 2020	0.0700	0.0726	0.0633	0.0633	3,606	-0.01(-9.57%)
Sep 18, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 17, 2020	0.0700	0.0725	0.0650	0.0700	39,450	+0.00(+2.94%)
Sep 16, 2020	0.0699	0.0700	0.0680	0.0680	29,677	+0.00(+6.08%)
Sep 15, 2020	0.0641	0.0641	0.0641	0.0641	10,000	+0.00(+5.08%)
Sep 14, 2020	0.0645	0.0670	0.0610	0.0610	12,517	-0.01(-11.08%)
Sep 10, 2020		0.0686	0.0686	0.0686	0	+0.00(+5.86%)
Sep 09, 2020	0.0607	0.0649	0.0607	0.0648	11,850	+0.00(+0.78%)
Sep 04, 2020		0.0643	0.0643	0.0643	0	-0.01(-11.19%)
Sep 03, 2020	0.0767	0.0842	0.0686	0.0724	30,523	+0.00(+3.43%)
Sep 02, 2020	0.0680	0.0708	0.0680	0.0700	34,600	+0.01(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices