Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.3380	0.3380	0.3300	0.3300	2,575	-0.00(-0.60%)
Sep 29, 2022	0.3399	0.3399	0.3320	0.3320	3,903	-0.00(-1.07%)
Sep 28, 2022	0.3356	0.3541	0.3356	0.3356	1,200	-0.02(-6.78%)
Sep 27, 2022	0.3556	0.3600	0.3556	0.3600	10,000	+0.00(+0.00%)
Sep 26, 2022	0.3619	0.3619	0.3600	0.3600	12,051	-0.02(-4.76%)
Sep 23, 2022	0.3788	0.3788	0.3600	0.3780	39,750	+0.00(+0.27%)
Sep 22, 2022	0.3959	0.3959	0.3770	0.3770	5,800	-0.01(-3.33%)
Sep 20, 2022				0.3900	0	-0.01(-2.50%)
Sep 19, 2022	0.3735	0.4100	0.3735	0.4000	18,475	+0.02(+6.21%)
Sep 16, 2022	0.4000	0.4016	0.3766	0.3766	23,059	-0.02(-5.57%)
Sep 15, 2022	0.4043	0.4100	0.3988	0.3988	15,246	-0.00(-0.32%)
Sep 14, 2022	0.4030	0.4030	0.4000	0.4001	74,063	+0.00(+0.02%)
Sep 13, 2022	0.4124	0.4200	0.4000	0.4000	16,200	-0.01(-2.44%)
Sep 12, 2022	0.4200	0.4353	0.4100	0.4100	65,529	-0.01(-1.20%)
Sep 09, 2022	0.4700	0.4700	0.4150	0.4150	46,722	-0.03(-5.68%)
Sep 08, 2022	0.4162	0.4700	0.4083	0.4400	170,928	+0.07(+18.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices