Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.200 UNCHANGED

Streaming Delayed Price Updated: 12:37 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	7.980	8.715	7.200	8.495	64,324	+0.56(+7.05%)
Sep 27, 2019	8.216	8.550	7.803	7.935	5,606	-0.30(-3.70%)
Sep 26, 2019	8.456	9.000	8.025	8.239	26,250	-0.16(-1.91%)
Sep 25, 2019	7.950	9.300	7.950	8.400	26,067	+0.45(+5.66%)
Sep 24, 2019	9.300	10.35	7.650	7.950	48,607	-1.05(-11.67%)
Sep 23, 2019	7.500	9.450	7.500	9.000	46,767	+1.50(+20.00%)
Sep 20, 2019	6.979	7.500	6.618	7.500	16,540	+0.45(+6.38%)
Sep 19, 2019	6.300	7.050	6.300	7.050	19,158	+0.72(+11.32%)
Sep 18, 2019	6.208	6.750	6.000	6.333	8,427	+0.16(+2.60%)
Sep 17, 2019	6.325	6.676	6.000	6.173	5,635	-0.13(-2.02%)
Sep 16, 2019	6.150	6.900	6.150	6.300	116,517	+0.15(+2.44%)
Sep 13, 2019	6.450	6.455	5.723	6.150	17,973	+0.23(+3.80%)
Sep 12, 2019	5.415	6.450	5.415	5.925	38,929	+0.68(+12.89%)
Sep 11, 2019	4.992	5.396	4.953	5.248	66,591	+0.30(+6.03%)
Sep 10, 2019	4.970	5.172	4.853	4.950	27,690	-0.06(-1.23%)
Sep 09, 2019	5.572	5.625	4.815	5.011	14,076	-0.44(-8.04%)
Sep 06, 2019	5.627	5.700	5.146	5.449	9,686	-0.18(-3.12%)
Sep 05, 2019	5.909	6.232	4.963	5.625	29,109	-0.23(-3.87%)
Sep 04, 2019	5.775	6.300	5.775	5.851	9,371	+0.15(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices