Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.66 -0.10 (-0.16%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	10.28	10.36	10.12	10.26	3,837,896	-0.01(-0.05%)
Sep 27, 2007	10.19	10.29	10.15	10.27	6,404,151	+0.07(+0.72%)
Sep 26, 2007	10.01	10.26	9.898	10.19	11,357,229	+0.32(+3.23%)
Sep 25, 2007	9.672	9.879	9.669	9.874	5,651,870	+0.11(+1.09%)
Sep 24, 2007	9.721	9.914	9.157	9.767	10,016,065	+0.07(+0.76%)
Sep 21, 2007	10.02	10.07	9.683	9.694	13,432,497	-0.25(-2.49%)
Sep 20, 2007	10.38	10.62	9.857	9.942	34,828,148	+0.13(+1.36%)
Sep 19, 2007	9.737	9.939	9.688	9.808	7,920,018	+0.13(+1.38%)
Sep 18, 2007	9.476	9.803	9.353	9.675	5,972,474	+0.30(+3.25%)
Sep 17, 2007	9.449	9.498	9.190	9.370	4,407,467	-0.14(-1.43%)
Sep 14, 2007	9.449	9.536	9.340	9.506	5,331,706	-0.01(-0.14%)
Sep 13, 2007	9.375	9.639	9.283	9.520	6,332,267	+0.14(+1.54%)
Sep 12, 2007	9.217	9.729	9.217	9.375	11,118,124	+0.24(+2.62%)
Sep 11, 2007	9.081	9.332	9.008	9.136	6,378,955	+0.12(+1.36%)
Sep 10, 2007	8.940	9.065	8.852	9.013	5,147,324	+0.14(+1.53%)
Sep 07, 2007	8.831	8.980	8.765	8.877	4,476,979	-0.08(-0.85%)
Sep 06, 2007	8.994	9.043	8.900	8.953	3,522,254	-0.09(-0.99%)
Sep 05, 2007	8.893	9.217	8.893	9.043	6,652,408	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices