Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.533	2.547	2.533	2.547	11,381	-0.04(-1.48%)
Sep 27, 2002	2.615	2.615	2.533	2.585	22,762	-0.06(-2.16%)
Sep 26, 2002	2.642	2.642	2.642	2.642	3,671	+0.03(+1.04%)
Sep 25, 2002	2.615	2.642	2.588	2.615	25,699	+0.06(+2.35%)
Sep 24, 2002	2.560	2.560	2.560	2.555	11,014	-0.09(-3.30%)
Sep 23, 2002	2.656	2.656	2.642	2.642	4,405	+0.08(+3.19%)
Sep 20, 2002	2.628	2.628	2.560	2.560	9,912	-0.11(-4.08%)
Sep 19, 2002	2.669	2.669	2.669	2.669	22,762	-0.02(-0.71%)
Sep 18, 2002	2.697	2.697	2.688	2.688	5,507	-0.01(-0.30%)
Sep 17, 2002	2.656	2.697	2.656	2.697	17,622	-0.03(-1.00%)
Sep 16, 2002	2.707	2.724	2.683	2.724	37,814	+0.02(+0.60%)
Sep 13, 2002	2.697	2.707	2.697	2.707	10,279	+0.01(+0.40%)
Sep 12, 2002	2.751	2.751	2.697	2.697	14,685	-0.04(-1.49%)
Sep 11, 2002	2.724	2.737	2.697	2.737	8,811	+0.04(+1.52%)
Sep 10, 2002	2.697	2.710	2.675	2.697	132,903	+0.03(+1.02%)
Sep 09, 2002	2.656	2.697	2.642	2.669	95,455	+0.03(+1.03%)
Sep 06, 2002	2.533	2.642	2.533	2.642	111,609	+0.11(+4.30%)
Sep 05, 2002	2.533	2.533	2.533	2.533	11,381	+0.00(+0.00%)
Sep 04, 2002	2.547	2.588	2.424	2.533	327,117	-0.16(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices