Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.801	4.801	4.498	4.619	43,094	+0.04(+0.79%)
Sep 29, 2008	4.668	4.686	4.387	4.583	87,214	-0.05(-0.98%)
Sep 26, 2008	4.541	4.656	4.538	4.629	27,707	+0.07(+1.46%)
Sep 25, 2008	4.538	4.641	4.538	4.562	4,991	+0.02(+0.53%)
Sep 24, 2008	4.641	4.737	4.538	4.538	86,463	-0.11(-2.28%)
Sep 23, 2008	4.622	4.644	4.538	4.644	25,459	+0.03(+0.59%)
Sep 22, 2008	4.610	4.624	4.414	4.616	59,361	+0.04(+0.79%)
Sep 19, 2008	4.405	4.580	4.374	4.580	93,187	+0.19(+4.34%)
Sep 18, 2008	4.435	4.462	4.359	4.390	60,098	-0.08(-1.69%)
Sep 17, 2008	4.577	4.577	4.390	4.465	60,366	-0.05(-1.13%)
Sep 16, 2008	4.520	4.538	4.390	4.516	41,468	-0.01(-0.12%)
Sep 15, 2008	4.550	4.595	4.521	4.521	25,714	-0.16(-3.39%)
Sep 12, 2008	4.535	4.813	4.508	4.680	52,472	+0.14(+3.13%)
Sep 11, 2008	4.538	4.592	4.508	4.538	86,434	+0.00(+0.07%)
Sep 10, 2008	4.526	4.538	4.523	4.535	69,764	+0.00(+0.07%)
Sep 09, 2008	4.508	4.535	4.508	4.532	6,974	-0.01(-0.13%)
Sep 08, 2008	4.559	4.607	4.508	4.538	65,989	-0.07(-1.57%)
Sep 05, 2008	4.538	4.747	4.538	4.610	94,492	+0.08(+1.77%)
Sep 04, 2008	4.535	4.538	4.493	4.530	52,201	-0.00(-0.03%)
Sep 03, 2008	4.531	4.535	4.498	4.532	8,594	+0.04(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices