Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

908.22 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	407.14	420.96	407.09	408.47	1,103,204	-12.22(-2.91%)
Sep 29, 2022	418.56	421.61	412.29	420.69	1,160,728	-13.23(-3.05%)
Sep 28, 2022	419.08	436.07	416.16	433.92	973,093	+7.81(+1.83%)
Sep 27, 2022	431.58	435.18	419.43	426.11	890,893	+2.44(+0.58%)
Sep 26, 2022	426.90	433.47	422.01	423.67	1,183,317	-5.24(-1.22%)
Sep 23, 2022	426.42	429.70	420.27	428.91	1,385,280	-4.82(-1.11%)
Sep 22, 2022	443.23	444.70	431.82	433.73	968,921	-13.65(-3.05%)
Sep 21, 2022	453.90	468.28	447.32	447.38	796,085	-6.92(-1.52%)
Sep 20, 2022	451.35	458.80	449.78	454.31	922,062	-9.00(-1.94%)
Sep 19, 2022	452.04	465.15	452.04	463.31	657,371	+3.80(+0.83%)
Sep 16, 2022	454.38	464.37	452.29	459.51	929,633	+1.57(+0.34%)
Sep 15, 2022	464.71	470.44	455.23	457.94	867,723	-12.24(-2.60%)
Sep 14, 2022	469.07	473.55	463.30	470.18	674,908	+6.88(+1.49%)
Sep 13, 2022	475.98	480.33	460.85	463.30	1,208,182	-33.27(-6.70%)
Sep 12, 2022	498.37	502.53	491.38	496.56	1,058,627	+3.87(+0.78%)
Sep 09, 2022	487.31	494.84	487.09	492.70	1,030,238	+17.95(+3.78%)
Sep 08, 2022	457.74	475.38	456.48	474.75	959,171	+5.97(+1.27%)
Sep 07, 2022	461.12	473.00	457.89	468.78	758,013	+6.65(+1.44%)
Sep 06, 2022	461.58	469.97	454.64	462.13	1,013,504	+2.69(+0.58%)
Sep 02, 2022	471.91	478.83	458.29	459.45	1,164,742	-2.69(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices