Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mastercraft Boat Holdings Inc (NQ: MCFT )

20.53 +0.19 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	9.834	10.15	9.261	9.406	2,000,131	-0.41(-4.14%)
Sep 29, 2015	8.383	10.10	7.947	9.812	597,924	+1.36(+16.15%)
Sep 28, 2015	8.575	8.600	7.766	8.448	367,952	-0.38(-4.35%)
Sep 25, 2015	8.912	9.014	8.658	8.833	228,590	-0.06(-0.65%)
Sep 24, 2015	8.927	9.108	8.702	8.891	189,777	-0.17(-1.84%)
Sep 23, 2015	9.087	9.217	8.840	9.058	109,685	-0.07(-0.79%)
Sep 22, 2015	9.420	9.631	8.970	9.130	152,174	-0.32(-3.38%)
Sep 21, 2015	9.965	10.24	9.232	9.449	407,276	-0.36(-3.63%)
Sep 18, 2015	10.43	10.79	9.595	9.805	662,759	-0.64(-6.12%)
Sep 17, 2015	10.54	10.87	9.731	10.44	182,528	-0.20(-1.84%)
Sep 16, 2015	9.928	10.67	9.928	10.64	210,969	+0.55(+5.47%)
Sep 15, 2015	11.00	11.13	9.841	10.09	253,496	-0.86(-7.89%)
Sep 14, 2015	10.47	11.00	10.41	10.95	235,034	+0.65(+6.34%)
Sep 11, 2015	11.03	11.03	9.892	10.30	248,672	-0.78(-7.01%)
Sep 10, 2015	10.83	11.17	10.77	11.08	83,181	+0.20(+1.80%)
Sep 09, 2015	11.12	11.24	10.77	10.88	60,234	-0.26(-2.35%)
Sep 08, 2015	10.88	11.39	10.88	11.14	130,172	+0.26(+2.40%)
Sep 04, 2015	11.02	10.88	10.88	10.88	67,652	-0.13(-1.19%)
Sep 03, 2015	11.18	11.25	10.49	11.01	116,496	-0.21(-1.88%)
Sep 02, 2015	10.88	11.25	10.65	11.22	115,264	+0.28(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mastercraft Boat Holdings Inc (NQ: MCFT )

Historical Prices