Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	52.50	52.50	50.50	51.50	48,390	-1.75(-3.29%)
Sep 28, 2017	53.75	54.01	51.38	53.25	55,080	-1.75(-3.18%)
Sep 27, 2017	61.75	62.00	51.75	55.00	122,973	-6.25(-10.20%)
Sep 26, 2017	62.50	62.50	60.41	61.25	31,185	-1.00(-1.61%)
Sep 25, 2017	64.50	64.56	61.50	62.25	45,355	-1.50(-2.35%)
Sep 22, 2017	61.25	64.25	60.68	63.75	38,308	+2.00(+3.24%)
Sep 21, 2017	61.25	63.75	57.25	61.75	52,574	+1.00(+1.65%)
Sep 20, 2017	64.50	65.75	60.50	60.75	100,255	-3.00(-4.71%)
Sep 19, 2017	60.50	64.25	58.50	63.75	88,028	+4.25(+7.14%)
Sep 18, 2017	55.50	61.00	55.00	59.50	89,989	+4.00(+7.21%)
Sep 15, 2017		55.50	51.25	55.50	69,252	+1.75(+3.26%)
Sep 14, 2017	50.25	55.75	49.75	53.75	130,098	+3.50(+6.97%)
Sep 13, 2017	49.50	50.91	48.75	50.25	28,414	+0.50(+1.01%)
Sep 12, 2017	50.25	50.75	46.75	49.75	51,226	-1.00(-1.97%)
Sep 11, 2017	52.75	52.75	47.25	50.75	54,511	-1.50(-2.87%)
Sep 08, 2017	52.25	53.50	51.75	52.25	33,077	+0.50(+0.97%)
Sep 07, 2017	53.00	53.38	50.50	51.75	69,598	+0.50(+0.98%)
Sep 06, 2017	47.50	53.75	47.00	51.25	131,025	+4.75(+10.22%)
Sep 05, 2017	44.50	47.50	44.25	46.50	55,252	+2.75(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices