Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.390	5.580	5.300	5.510	113,747	+0.21(+3.96%)
Sep 29, 2022	5.220	5.320	5.100	5.300	41,439	+0.08(+1.53%)
Sep 28, 2022	4.960	5.300	4.960	5.220	79,075	+0.28(+5.67%)
Sep 27, 2022	4.930	5.020	4.900	4.940	16,755	+0.04(+0.82%)
Sep 26, 2022	5.130	5.160	4.860	4.900	169,645	-0.25(-4.85%)
Sep 23, 2022	5.360	5.360	5.010	5.150	475,323	-0.28(-5.16%)
Sep 22, 2022	5.590	5.590	5.335	5.430	92,110	-0.18(-3.21%)
Sep 21, 2022	5.630	5.720	5.520	5.610	62,649	-0.03(-0.53%)
Sep 20, 2022	5.720	5.740	5.550	5.640	80,689	-0.13(-2.25%)
Sep 19, 2022	5.750	5.810	5.670	5.770	64,835	-0.03(-0.52%)
Sep 16, 2022	5.650	5.900	5.600	5.800	317,763	+0.07(+1.22%)
Sep 15, 2022	5.770	5.885	5.730	5.730	94,336	-0.06(-1.04%)
Sep 14, 2022	5.760	5.940	5.760	5.790	81,512	+0.04(+0.70%)
Sep 13, 2022	5.820	5.900	5.630	5.750	60,967	-0.20(-3.36%)
Sep 12, 2022	6.010	6.010	5.920	5.950	38,402	-0.02(-0.34%)
Sep 09, 2022	5.950	6.060	5.950	5.970	71,715	+0.10(+1.70%)
Sep 08, 2022	5.740	5.950	5.720	5.870	72,640	+0.15(+2.62%)
Sep 07, 2022	5.660	5.760	5.570	5.720	143,208	+0.08(+1.42%)
Sep 06, 2022	5.630	5.710	5.520	5.640	43,856	+0.01(+0.18%)
Sep 02, 2022	5.700	5.700	5.470	5.630	70,748	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Apollo Endosurgery Inc (NQ: APEN )

Historical Prices