Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.080 +0.040 (+3.85%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.540 1.640 1.540 1.640 1,963 +0.04(+2.50%)
Sep 27, 2023 1.600 71 +0.02(+1.27%)
Sep 25, 2023 1.580 54 -0.10(-5.95%)
Sep 22, 2023 1.640 1.680 1.640 1.680 1,406 +0.05(+3.07%)
Sep 20, 2023 1.630 253 -0.06(-3.80%)
Sep 19, 2023 1.694 1.694 1.694 1.694 330 +0.06(+3.94%)
Sep 18, 2023 1.740 1.765 1.630 1.630 2,638 -0.11(-6.32%)
Sep 14, 2023 1.740 196 +0.09(+5.44%)
Sep 13, 2023 1.650 1.650 1.650 1.650 176 +0.05(+3.14%)
Sep 12, 2023 1.670 1.730 1.600 1.600 1,296 -0.04(-2.44%)
Sep 08, 2023 1.640 33 +0.03(+1.86%)
Sep 07, 2023 1.600 1.610 1.600 1.610 417 -0.12(-6.94%)
Sep 06, 2023 1.730 1.730 1.730 1.730 753 +0.13(+8.12%)
Sep 05, 2023 1.740 1.740 1.600 1.600 35,262 -0.10(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.