Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	7.900	8.010	7.840	7.960	253,920	+0.14(+1.79%)
Sep 29, 2015	7.920	7.980	7.760	7.820	324,849	-0.10(-1.26%)
Sep 28, 2015	8.130	8.290	7.910	7.920	633,207	-0.18(-2.22%)
Sep 25, 2015	8.370	8.370	8.065	8.100	381,844	-0.17(-2.00%)
Sep 24, 2015	8.160	8.290	8.040	8.265	320,748	+0.10(+1.16%)
Sep 23, 2015	8.410	8.420	8.030	8.170	672,561	-0.21(-2.45%)
Sep 22, 2015	8.410	8.420	8.250	8.375	703,887	-0.09(-1.00%)
Sep 21, 2015	8.660	8.730	8.360	8.460	415,216	-0.17(-1.97%)
Sep 18, 2015	8.610	8.800	8.560	8.630	969,204	-0.07(-0.80%)
Sep 17, 2015	8.640	8.820	8.560	8.700	243,708	+0.09(+1.05%)
Sep 16, 2015	8.770	8.850	8.570	8.610	309,548	-0.08(-0.92%)
Sep 15, 2015	8.770	8.890	8.550	8.690	333,419	-0.05(-0.57%)
Sep 14, 2015	8.970	9.020	8.650	8.740	228,801	-0.16(-1.80%)
Sep 11, 2015	8.730	9.070	8.690	8.900	266,327	+0.15(+1.71%)
Sep 10, 2015	8.560	8.790	8.510	8.750	257,877	+0.19(+2.22%)
Sep 09, 2015	8.710	8.780	8.500	8.560	544,538	-0.07(-0.81%)
Sep 08, 2015	8.720	8.790	8.590	8.630	310,515	+0.09(+1.05%)
Sep 04, 2015	8.470	8.540	8.540	8.540	432,700	+0.04(+0.47%)
Sep 03, 2015	8.270	8.600	8.270	8.500	567,432	+0.21(+2.53%)
Sep 02, 2015	8.320	8.480	8.240	8.290	443,417	+0.06(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices