Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	7.610	7.970	7.610	7.940	482,139	+0.34(+4.47%)
Sep 29, 2016	7.810	7.890	7.570	7.600	385,565	-0.26(-3.31%)
Sep 28, 2016	7.920	8.050	7.840	7.860	262,897	-0.01(-0.13%)
Sep 27, 2016	7.940	8.150	7.830	7.870	451,402	-0.11(-1.38%)
Sep 26, 2016	8.120	8.150	7.900	7.980	393,044	-0.13(-1.60%)
Sep 23, 2016	8.050	8.180	7.960	8.110	349,334	+0.06(+0.75%)
Sep 22, 2016	7.910	8.160	7.690	8.050	800,197	+0.26(+3.34%)
Sep 21, 2016	7.370	7.820	7.260	7.790	1,022,343	+0.41(+5.56%)
Sep 20, 2016	7.610	7.710	7.385	7.380	382,043	-0.26(-3.40%)
Sep 19, 2016	7.630	7.800	7.615	7.640	544,459	+0.04(+0.53%)
Sep 16, 2016	7.740	7.780	7.600	7.600	307,453	-0.22(-2.81%)
Sep 15, 2016	7.750	7.870	7.690	7.820	412,060	+0.07(+0.90%)
Sep 14, 2016	7.360	7.800	7.150	7.750	619,016	+0.09(+1.17%)
Sep 13, 2016	7.490	7.721	7.380	7.660	641,980	-0.22(-2.79%)
Sep 12, 2016	7.760	8.010	7.580	7.880	778,636	+0.12(+1.55%)
Sep 09, 2016	8.040	8.180	7.760	7.760	532,958	-0.40(-4.90%)
Sep 08, 2016	8.530	8.587	8.100	8.160	480,098	-0.37(-4.34%)
Sep 07, 2016	8.760	8.770	8.150	8.530	840,718	-0.25(-2.85%)
Sep 06, 2016	8.990	8.990	8.620	8.780	637,594	-0.34(-3.73%)
Sep 02, 2016	9.060	9.120	9.120	9.120	319,000	+0.08(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices