Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	9.630	9.690	9.450	9.460	79,461	-0.19(-1.97%)
Sep 27, 2012	9.380	9.740	9.320	9.650	160,548	+0.36(+3.88%)
Sep 26, 2012	9.520	9.550	9.250	9.290	238,801	-0.23(-2.42%)
Sep 25, 2012	9.660	9.780	9.460	9.520	139,781	-0.10(-1.04%)
Sep 24, 2012	9.690	9.800	9.580	9.620	99,423	-0.14(-1.43%)
Sep 21, 2012	9.630	9.780	9.530	9.760	326,799	+0.19(+1.99%)
Sep 20, 2012	9.860	9.990	9.520	9.570	102,364	-0.38(-3.82%)
Sep 19, 2012	9.940	10.04	9.660	9.950	91,343	+0.01(+0.10%)
Sep 18, 2012	9.860	10.02	9.830	9.940	180,671	+0.04(+0.40%)
Sep 17, 2012	9.840	9.930	9.800	9.900	151,177	+0.07(+0.71%)
Sep 14, 2012	9.760	9.960	9.550	9.830	164,650	+0.15(+1.55%)
Sep 13, 2012	9.630	9.750	9.440	9.680	170,233	+0.06(+0.62%)
Sep 12, 2012	9.630	9.660	9.510	9.620	96,905	+0.02(+0.21%)
Sep 11, 2012	9.400	9.620	9.370	9.600	86,149	+0.23(+2.45%)
Sep 10, 2012	9.510	9.620	9.290	9.370	93,878	-0.19(-1.99%)
Sep 07, 2012	9.700	9.720	9.510	9.560	145,216	-0.06(-0.62%)
Sep 06, 2012	9.430	9.730	9.235	9.620	235,717	+0.21(+2.23%)
Sep 05, 2012	9.430	9.512	9.350	9.410	108,181	+0.04(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices