Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

138.40 -0.70 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	5.746	5.926	5.631	5.794	498,738	+0.04(+0.71%)
Sep 29, 2009	5.729	5.926	5.627	5.753	712,704	+0.05(+0.82%)
Sep 28, 2009	5.657	5.759	5.625	5.707	199,546	+0.07(+1.31%)
Sep 25, 2009	5.710	5.731	5.579	5.633	94,829	+0.00(+0.05%)
Sep 24, 2009	5.677	5.717	5.585	5.630	171,238	-0.03(-0.45%)
Sep 23, 2009	5.762	5.779	5.649	5.655	67,359	-0.11(-1.96%)
Sep 22, 2009	5.780	5.848	5.686	5.768	74,582	+0.02(+0.39%)
Sep 21, 2009	5.758	5.874	5.681	5.746	143,017	-0.06(-0.99%)
Sep 18, 2009	5.827	5.944	5.755	5.803	363,601	+0.00(+0.00%)
Sep 17, 2009	5.764	5.862	5.764	5.803	77,944	+0.01(+0.21%)
Sep 16, 2009	5.728	5.791	5.636	5.791	111,541	+0.07(+1.18%)
Sep 15, 2009	5.746	5.848	5.643	5.723	105,966	-0.05(-0.91%)
Sep 14, 2009	5.630	5.786	5.627	5.776	84,848	+0.10(+1.72%)
Sep 11, 2009	5.740	5.866	5.618	5.678	231,009	-0.12(-2.13%)
Sep 10, 2009	5.780	5.820	5.705	5.801	106,929	+0.00(+0.05%)
Sep 09, 2009	5.678	5.848	5.678	5.798	105,294	+0.02(+0.36%)
Sep 08, 2009	5.829	5.913	5.642	5.777	107,427	+0.08(+1.40%)
Sep 04, 2009	5.621	5.744	5.555	5.698	118,644	+0.08(+1.39%)
Sep 03, 2009	5.547	5.655	5.499	5.619	60,435	+0.01(+0.16%)
Sep 02, 2009	5.517	5.680	5.517	5.610	206,815	+0.09(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices