Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Acceptance (NQ: CACC )

497.00 -1.41 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 438.91 445.92 437.55 438.07 79,900 -2.93(-0.66%)
Sep 27, 2018 451.19 451.19 437.29 441.00 116,048 -8.06(-1.79%)
Sep 26, 2018 447.52 449.66 444.36 449.06 81,053 +2.42(+0.54%)
Sep 25, 2018 451.84 451.84 445.76 446.64 104,086 -2.40(-0.53%)
Sep 24, 2018 449.44 452.47 446.00 449.04 132,036 -0.96(-0.21%)
Sep 21, 2018 450.00 451.80 445.57 450.00 154,000 +6.00(+1.35%)
Sep 20, 2018 441.17 444.92 440.00 444.00 92,036 +3.72(+0.84%)
Sep 19, 2018 438.23 441.62 434.90 440.28 88,058 +2.46(+0.56%)
Sep 18, 2018 446.05 447.49 437.68 437.82 58,150 -7.20(-1.62%)
Sep 17, 2018 445.29 447.84 442.00 445.02 102,829 -0.03(-0.01%)
Sep 14, 2018 444.00 449.15 440.87 445.05 98,700 +1.06(+0.24%)
Sep 13, 2018 446.75 446.75 442.65 443.99 94,590 -1.74(-0.39%)
Sep 12, 2018 446.67 447.15 436.31 445.73 66,076 -0.54(-0.12%)
Sep 11, 2018 442.74 448.57 441.51 446.27 80,278 +1.79(+0.40%)
Sep 10, 2018 438.39 449.00 435.71 444.48 116,315 +6.84(+1.56%)
Sep 07, 2018 441.53 442.59 436.59 437.64 91,100 -5.66(-1.28%)
Sep 06, 2018 444.37 446.37 442.11 443.30 76,833 -1.24(-0.28%)
Sep 05, 2018 453.97 453.97 444.38 444.54 55,243 -8.72(-1.92%)
Sep 04, 2018 455.72 458.30 451.59 453.26 84,333 -3.45(-0.76%)
Aug 31, 2018 456.71 456.71 456.71 0 +6.07(+1.35%)
Aug 30, 2018 448.72 455.00 448.72 450.64 84,048 -0.89(-0.20%)
Aug 29, 2018 449.45 452.86 444.25 451.53 93,391 +0.94(+0.21%)
Aug 28, 2018 451.54 453.99 449.83 450.59 86,850 -0.51(-0.11%)
Aug 27, 2018 452.58 454.16 448.19 451.10 120,435 +1.12(+0.25%)
Aug 24, 2018 451.91 451.91 443.98 449.98 94,600 -0.01(-0.00%)
Aug 23, 2018 460.39 460.39 449.36 449.99 126,055 -11.17(-2.42%)
Aug 22, 2018 462.51 463.60 458.20 461.16 88,973 -3.75(-0.81%)
Aug 21, 2018 457.69 467.25 456.13 464.91 129,461 +9.68(+2.13%)
Aug 20, 2018 445.00 457.55 442.74 455.23 170,748 +12.10(+2.73%)
Aug 17, 2018 436.40 443.83 433.68 443.13 83,700 +6.58(+1.51%)
Aug 16, 2018 437.05 439.66 434.82 436.55 91,823 +0.85(+0.20%)
Aug 15, 2018 434.47 439.39 433.64 435.70 80,056 -0.41(-0.09%)
Aug 14, 2018 432.00 439.34 432.00 436.11 97,744 +5.66(+1.31%)
Aug 13, 2018 437.85 437.85 428.13 430.45 110,536 -6.29(-1.44%)
Aug 10, 2018 440.81 440.81 434.96 436.74 63,200 -5.74(-1.30%)
Aug 09, 2018 436.18 444.84 433.99 442.48 105,726 +5.72(+1.31%)
Aug 08, 2018 430.86 438.44 427.21 436.76 142,650 +8.04(+1.88%)
Aug 07, 2018 451.56 451.56 425.47 428.72 141,689 -21.27(-4.73%)
Aug 06, 2018 450.13 454.14 446.53 449.99 144,316 +3.99(+0.89%)
Aug 03, 2018 448.28 449.53 433.47 446.00 201,600 -0.71(-0.16%)
Aug 02, 2018 426.93 449.89 420.02 446.71 392,610 +19.72(+4.62%)
Aug 01, 2018 395.20 430.80 393.31 426.99 476,673 +43.39(+11.31%)
Jul 31, 2018 377.99 386.91 375.17 383.60 115,800 +7.98(+2.12%)
Jul 30, 2018 378.97 383.99 375.00 375.62 67,219 -2.78(-0.73%)
Jul 27, 2018 381.08 382.88 376.06 378.40 27,200 -2.30(-0.60%)
Jul 26, 2018 378.83 387.99 378.26 380.70 78,087 +1.64(+0.43%)
Jul 25, 2018 376.32 379.90 367.21 379.06 59,632 +2.64(+0.70%)
Jul 24, 2018 381.59 383.40 375.00 376.42 45,346 -3.02(-0.80%)
Jul 23, 2018 374.24 382.15 370.37 379.44 72,165 +5.04(+1.35%)
Jul 20, 2018 372.38 378.90 367.31 374.40 58,419 +2.51(+0.67%)
Jul 19, 2018 366.20 374.98 363.88 371.89 78,863 +5.08(+1.38%)
Jul 18, 2018 362.75 369.80 362.75 366.81 179,726 +4.81(+1.33%)
Jul 17, 2018 363.88 368.67 361.50 362.00 73,525 -3.01(-0.82%)
Jul 16, 2018 362.20 367.04 362.20 365.01 61,968 +2.39(+0.66%)
Jul 13, 2018 361.42 365.05 361.42 362.62 34,564 -0.07(-0.02%)
Jul 12, 2018 367.48 369.05 362.00 362.69 48,833 -2.21(-0.61%)
Jul 11, 2018 361.83 368.26 360.03 364.90 75,958 +0.20(+0.05%)
Jul 10, 2018 366.93 369.28 361.20 364.70 59,935 -0.30(-0.08%)
Jul 09, 2018 364.41 368.52 364.41 365.00 51,095 +2.40(+0.66%)
Jul 06, 2018 363.85 364.11 360.18 362.60 35,575 +2.96(+0.82%)
Jul 05, 2018 361.00 355.27 359.64 58,940 +4.48(+1.26%)
Jul 03, 2018 355.16 355.16 355.16 0 -0.14(-0.04%)
Jul 02, 2018 350.51 357.52 350.00 355.30 92,908 +1.90(+0.54%)
Jun 29, 2018 354.59 360.83 353.38 353.40 91,369 +0.65(+0.18%)
Jun 28, 2018 350.69 354.93 347.99 352.75 59,477 +1.75(+0.50%)
Jun 27, 2018 354.27 358.77 350.24 351.00 87,524 -2.43(-0.69%)
Jun 26, 2018 356.33 357.28 351.83 353.43 101,634 -1.02(-0.29%)
Jun 25, 2018 362.30 362.96 353.06 354.45 87,586 -9.10(-2.50%)
Jun 22, 2018 371.53 373.38 362.48 363.55 117,097 -5.23(-1.42%)
Jun 21, 2018 372.82 373.36 367.84 368.78 66,012 -6.01(-1.60%)
Jun 20, 2018 370.48 376.87 368.30 374.79 109,859 +6.75(+1.83%)
Jun 19, 2018 364.86 368.75 362.82 368.04 74,914 -1.04(-0.28%)
Jun 18, 2018 359.73 369.51 359.00 369.08 74,447 +7.93(+2.20%)
Jun 15, 2018 363.78 357.79 361.15 105,087 -0.85(-0.23%)
Jun 14, 2018 359.53 364.87 356.10 362.00 111,066 +3.65(+1.02%)
Jun 13, 2018 365.00 365.79 357.28 358.35 129,469 -6.80(-1.86%)
Jun 12, 2018 366.00 367.55 364.35 365.15 67,614 -0.74(-0.20%)
Jun 11, 2018 365.91 370.83 365.08 365.89 128,548 +0.47(+0.13%)
Jun 08, 2018 363.20 366.00 361.94 365.42 115,412 +0.82(+0.22%)
Jun 07, 2018 366.22 367.00 361.92 364.60 89,212 -1.00(-0.27%)
Jun 06, 2018 362.88 367.60 361.33 365.60 90,713 +5.08(+1.41%)
Jun 05, 2018 360.93 361.28 357.76 360.52 83,077 +0.64(+0.18%)
Jun 04, 2018 357.50 360.50 357.06 359.88 88,473 +3.38(+0.95%)
Jun 01, 2018 355.00 358.00 353.29 356.50 120,471 +3.49(+0.99%)
May 31, 2018 353.71 355.00 347.50 353.01 146,962 -0.10(-0.03%)
May 30, 2018 350.71 355.03 348.40 353.11 114,998 +3.66(+1.05%)
May 29, 2018 358.36 358.36 347.51 349.45 93,991 -12.08(-3.34%)
May 25, 2018 361.53 361.53 361.53 0 -0.01(-0.00%)
May 24, 2018 364.83 364.83 356.26 361.54 74,397 -3.01(-0.83%)
May 23, 2018 361.99 365.59 357.62 364.55 126,060 +1.49(+0.41%)
May 22, 2018 360.27 366.43 358.41 363.06 145,737 +4.77(+1.33%)
May 21, 2018 353.00 359.90 349.46 358.29 108,105 +6.23(+1.77%)
May 18, 2018 354.38 355.99 351.06 352.06 141,479 -1.58(-0.45%)
May 17, 2018 342.13 355.00 340.37 353.64 135,170 +10.72(+3.13%)
May 16, 2018 341.55 344.51 337.31 342.92 79,313 +1.08(+0.32%)
May 15, 2018 339.00 344.59 339.00 341.84 104,388 +1.51(+0.44%)
May 14, 2018 346.08 346.37 339.15 340.33 81,096 -4.57(-1.33%)
May 11, 2018 341.68 346.54 339.88 344.90 81,561 +4.15(+1.22%)
May 10, 2018 338.67 341.21 334.60 340.75 63,824 +2.04(+0.60%)
May 09, 2018 327.80 340.49 327.80 338.71 75,211 +10.98(+3.35%)
May 08, 2018 323.90 328.98 322.13 327.73 66,889 +2.06(+0.63%)
May 07, 2018 321.69 328.42 321.69 325.67 123,685 +2.96(+0.92%)
May 04, 2018 299.90 327.15 299.00 322.71 283,230 +0.31(+0.10%)
May 03, 2018 329.76 330.00 320.24 322.40 150,258 -7.35(-2.23%)
May 02, 2018 332.70 337.64 328.93 329.75 129,335 -6.21(-1.85%)
May 01, 2018 331.09 336.49 326.11 335.96 111,220 +5.12(+1.55%)
Apr 30, 2018 328.79 334.90 328.79 330.84 71,721 +1.64(+0.50%)
Apr 27, 2018 332.50 334.00 325.21 329.20 57,559 -0.87(-0.26%)
Apr 26, 2018 330.95 334.14 327.90 330.07 105,407 -0.05(-0.02%)
Apr 25, 2018 334.14 335.52 328.57 330.12 87,960 -5.02(-1.50%)
Apr 24, 2018 328.90 337.00 328.90 335.14 218,215 +8.72(+2.67%)
Apr 23, 2018 327.36 327.89 324.91 326.42 82,684 -0.13(-0.04%)
Apr 20, 2018 326.16 329.46 324.95 326.55 86,346 +0.92(+0.28%)
Apr 19, 2018 319.95 327.38 318.04 325.63 66,596 +4.91(+1.53%)
Apr 18, 2018 322.99 323.46 320.33 320.72 152,599 -1.41(-0.44%)
Apr 17, 2018 318.87 324.35 317.02 322.13 200,939 +5.83(+1.84%)
Apr 16, 2018 317.11 319.00 313.12 316.30 64,694 +2.00(+0.64%)
Apr 13, 2018 321.92 321.92 313.58 314.30 102,719 -4.84(-1.52%)
Apr 12, 2018 318.04 321.48 318.04 319.14 79,545 +2.12(+0.67%)
Apr 11, 2018 313.31 318.61 313.05 317.02 129,799 +1.60(+0.51%)
Apr 10, 2018 317.60 318.38 312.88 315.42 88,022 +1.31(+0.42%)
Apr 09, 2018 318.67 323.58 314.08 314.11 90,845 -2.15(-0.68%)
Apr 06, 2018 324.14 325.86 312.22 316.26 93,917 -10.56(-3.23%)
Apr 05, 2018 324.50 330.44 320.04 326.82 66,223 +4.30(+1.33%)
Apr 04, 2018 320.67 324.72 315.00 322.52 129,777 -4.04(-1.24%)
Apr 03, 2018 323.28 329.67 322.48 326.56 66,630 +3.60(+1.11%)
Apr 02, 2018 329.90 330.57 320.84 322.96 96,746 -7.45(-2.25%)
Mar 29, 2018 330.41 330.41 330.41 0 +5.80(+1.79%)
Mar 28, 2018 327.83 328.55 320.08 324.61 83,902 -4.15(-1.26%)
Mar 27, 2018 330.68 336.64 325.14 328.76 85,125 -0.30(-0.09%)
Mar 26, 2018 325.99 331.68 321.18 329.06 62,851 +7.15(+2.22%)
Mar 23, 2018 328.41 330.75 320.74 321.91 118,138 -6.36(-1.94%)
Mar 22, 2018 333.30 336.25 327.15 328.27 79,658 -8.69(-2.58%)
Mar 21, 2018 335.40 338.48 333.67 336.96 92,199 +0.65(+0.19%)
Mar 20, 2018 338.00 338.71 333.49 336.31 79,211 -2.11(-0.62%)
Mar 19, 2018 335.93 339.15 333.15 338.42 152,412 +1.68(+0.50%)
Mar 16, 2018 332.28 338.12 332.28 336.74 126,218 +4.80(+1.45%)
Mar 15, 2018 334.51 336.24 331.35 331.94 100,942 -0.90(-0.27%)
Mar 14, 2018 335.69 339.89 330.00 332.84 79,768 -2.14(-0.64%)
Mar 13, 2018 340.41 341.00 334.08 334.98 85,562 -2.77(-0.82%)
Mar 12, 2018 339.25 342.81 333.95 337.75 130,347 -1.83(-0.54%)
Mar 09, 2018 335.00 340.50 335.00 339.58 67,575 +7.81(+2.35%)
Mar 08, 2018 340.46 341.55 327.17 331.77 91,819 -6.31(-1.87%)
Mar 07, 2018 338.51 338.08 76,403 +3.04(+0.91%)
Mar 06, 2018 332.46 338.79 320.89 335.04 100,678 +4.22(+1.28%)
Mar 05, 2018 323.14 333.04 323.14 330.82 90,263 +6.28(+1.94%)
Mar 02, 2018 315.11 325.33 313.13 324.54 122,020 +6.35(+2.00%)
Mar 01, 2018 316.63 321.86 315.09 318.19 143,444 +3.50(+1.11%)
Feb 28, 2018 315.51 319.74 314.38 314.69 66,244 +0.08(+0.03%)
Feb 27, 2018 317.69 322.19 314.43 314.61 126,089 -3.62(-1.14%)
Feb 26, 2018 318.00 319.35 313.11 318.23 95,589 +0.36(+0.11%)
Feb 23, 2018 314.78 318.00 313.06 317.87 61,233 +3.54(+1.13%)
Feb 22, 2018 322.96 322.96 313.44 314.33 72,163 -6.77(-2.11%)
Feb 21, 2018 320.72 325.94 320.72 321.10 138,264 +0.39(+0.12%)
Feb 20, 2018 321.54 324.98 319.32 320.71 116,903 -1.20(-0.37%)
Feb 16, 2018 321.91 321.91 321.91 0 -0.26(-0.08%)
Feb 15, 2018 323.79 325.00 321.65 322.17 119,715 +0.56(+0.17%)
Feb 14, 2018 313.54 323.17 313.54 321.61 165,264 +6.25(+1.98%)
Feb 13, 2018 320.60 322.50 310.79 315.36 164,904 -5.22(-1.63%)
Feb 12, 2018 314.69 322.67 314.40 320.58 120,697 +7.77(+2.48%)
Feb 09, 2018 314.76 315.63 300.70 312.81 303,908 +7.43(+2.43%)
Feb 08, 2018 314.90 317.48 307.19 305.38 203,789 -9.10(-2.89%)
Feb 07, 2018 314.99 314.99 312.00 314.48 118,119 -1.45(-0.46%)
Feb 06, 2018 298.83 318.44 297.64 315.93 245,733 +10.66(+3.49%)
Feb 05, 2018 314.85 320.89 300.77 305.27 243,328 -13.86(-4.34%)
Feb 02, 2018 325.20 326.58 316.52 319.13 241,521 -7.10(-2.18%)
Feb 01, 2018 328.98 330.01 320.01 326.23 291,432 -3.48(-1.06%)
Jan 31, 2018 320.00 336.76 317.00 329.71 847,002 -32.49(-8.97%)
Jan 30, 2018 370.00 370.00 360.04 362.20 293,423 -10.55(-2.83%)
Jan 29, 2018 375.57 377.82 369.52 372.75 220,452 -3.43(-0.91%)
Jan 26, 2018 366.59 377.39 365.87 376.18 260,937 +10.34(+2.83%)
Jan 25, 2018 357.81 366.88 356.76 365.84 168,158 +9.28(+2.60%)
Jan 24, 2018 359.86 359.86 355.20 356.56 209,859 -2.44(-0.68%)
Jan 23, 2018 352.53 359.19 351.29 359.00 202,430 +6.10(+1.73%)
Jan 22, 2018 346.42 352.99 344.38 352.90 208,664 +6.40(+1.85%)
Jan 19, 2018 340.90 347.82 340.79 346.50 148,318 +5.35(+1.57%)
Jan 18, 2018 338.35 343.88 336.75 341.15 169,316 +2.86(+0.85%)
Jan 17, 2018 338.42 339.60 336.79 338.29 98,069 +1.57(+0.47%)
Jan 16, 2018 343.16 343.16 334.17 336.72 150,539 -4.27(-1.25%)
Jan 12, 2018 340.99 340.99 340.99 0 +1.49(+0.44%)
Jan 11, 2018 333.76 340.00 333.35 339.50 122,746 +6.89(+2.07%)
Jan 10, 2018 332.20 333.78 330.69 332.61 147,246 +0.73(+0.22%)
Jan 09, 2018 332.44 336.89 330.89 331.88 198,885 +1.64(+0.50%)
Jan 08, 2018 329.64 330.99 326.15 330.24 136,825 +1.23(+0.37%)
Jan 05, 2018 328.70 332.71 327.31 329.01 164,651 +2.15(+0.66%)
Jan 04, 2018 328.17 330.99 326.81 326.86 170,344 +0.79(+0.24%)
Jan 03, 2018 329.70 329.99 325.41 326.07 104,703 -2.56(-0.78%)
Jan 02, 2018 325.02 329.13 321.19 328.63 151,803 +5.15(+1.59%)
Dec 29, 2017 323.48 323.48 323.48 0 -2.47(-0.76%)
Dec 28, 2017 325.84 327.23 322.64 325.95 90,834 +0.30(+0.09%)
Dec 27, 2017 327.65 328.20 325.07 325.65 92,432 -1.45(-0.44%)
Dec 26, 2017 324.94 327.89 324.48 327.10 127,579 +2.07(+0.64%)
Dec 22, 2017 330.83 332.04 324.41 325.03 136,539 -4.74(-1.44%)
Dec 21, 2017 330.43 333.11 328.54 329.77 210,208 +0.10(+0.03%)
Dec 20, 2017 334.88 335.51 329.58 329.67 287,513 -5.20(-1.55%)
Dec 19, 2017 333.46 338.12 333.35 334.87 254,918 +2.09(+0.63%)
Dec 18, 2017 326.87 333.29 326.87 332.78 159,936 +6.78(+2.08%)
Dec 15, 2017 326.85 329.03 322.71 326.00 252,501 +1.46(+0.45%)
Dec 14, 2017 318.42 325.95 317.00 324.54 368,844 +5.28(+1.65%)
Dec 13, 2017 324.91 326.99 316.58 319.26 335,464 -6.99(-2.14%)
Dec 12, 2017 322.30 327.48 322.26 326.25 204,825 +3.97(+1.23%)
Dec 11, 2017 319.42 324.08 319.42 322.28 203,673 +3.00(+0.94%)
Dec 08, 2017 316.63 319.87 315.00 319.28 245,904 +5.16(+1.64%)
Dec 07, 2017 308.32 314.11 307.77 314.12 264,353 +5.34(+1.73%)
Dec 06, 2017 308.50 310.99 307.39 308.78 192,131 -0.29(-0.09%)
Dec 05, 2017 306.75 309.67 305.19 309.07 398,749 +3.19(+1.04%)
Dec 04, 2017 307.13 307.13 303.64 305.88 448,159 +1.61(+0.53%)
Dec 01, 2017 302.34 305.00 295.51 304.27 288,442 +1.37(+0.45%)
Nov 30, 2017 306.95 308.19 301.81 302.90 415,427 -1.32(-0.43%)
Nov 29, 2017 288.05 304.44 287.00 304.22 612,106 +17.57(+6.13%)
Nov 28, 2017 284.68 287.97 283.07 286.65 115,213 +2.97(+1.05%)
Nov 27, 2017 288.79 288.95 281.77 283.68 130,966 -4.78(-1.66%)
Nov 24, 2017 287.86 288.86 285.02 288.46 45,427 +1.78(+0.62%)
Nov 22, 2017 290.95 292.59 286.11 286.68 86,525 -4.22(-1.45%)
Nov 21, 2017 289.74 291.70 288.02 290.90 143,868 +1.50(+0.52%)
Nov 20, 2017 286.29 290.31 285.13 289.40 463,541 +3.39(+1.19%)
Nov 17, 2017 285.74 286.17 279.89 286.01 486,675 -0.11(-0.04%)
Nov 16, 2017 286.28 287.74 283.56 286.12 332,061 +1.53(+0.54%)
Nov 15, 2017 283.16 285.50 278.38 284.59 196,324 -0.47(-0.16%)
Nov 14, 2017 282.71 286.28 281.99 285.06 128,398 +1.46(+0.51%)
Nov 13, 2017 282.60 286.23 279.92 283.60 131,752 +0.25(+0.09%)
Nov 10, 2017 283.22 284.71 280.59 283.35 138,646 +0.20(+0.07%)
Nov 09, 2017 286.10 286.74 278.58 283.15 249,543 -3.65(-1.27%)
Nov 08, 2017 284.94 288.40 280.36 286.80 201,108 +2.65(+0.93%)
Nov 07, 2017 286.38 286.38 281.00 284.15 163,525 -0.58(-0.20%)
Nov 06, 2017 281.38 286.37 279.23 284.73 185,228 +3.94(+1.40%)
Nov 03, 2017 280.83 283.13 277.68 280.79 224,620 -0.06(-0.02%)
Nov 02, 2017 283.63 283.63 277.20 280.85 189,325 -2.23(-0.79%)
Nov 01, 2017 287.90 288.37 281.52 283.08 162,409 -3.65(-1.27%)
Oct 31, 2017 295.45 295.45 280.01 286.73 386,782 -9.29(-3.14%)
Oct 30, 2017 299.03 299.92 290.01 296.02 576,240 -2.98(-1.00%)
Oct 27, 2017 294.61 299.77 294.61 299.00 470,622 +4.44(+1.51%)
Oct 26, 2017 287.15 296.02 284.30 294.56 412,629 +8.41(+2.94%)
Oct 25, 2017 285.06 286.73 280.02 286.15 234,158 +1.25(+0.44%)
Oct 24, 2017 286.38 288.00 284.45 284.90 307,669 -0.24(-0.08%)
Oct 23, 2017 284.00 285.86 281.18 285.14 235,623 +1.14(+0.40%)
Oct 20, 2017 283.79 287.90 282.43 284.00 170,470 +1.45(+0.51%)
Oct 19, 2017 281.46 282.76 279.40 282.55 94,342 +0.25(+0.09%)
Oct 18, 2017 279.15 283.70 278.86 282.30 205,710 +3.89(+1.40%)
Oct 17, 2017 283.66 283.66 277.93 278.41 117,622 -4.29(-1.52%)
Oct 16, 2017 283.62 283.62 278.80 282.70 193,984 -0.25(-0.09%)
Oct 13, 2017 281.00 286.03 279.98 282.95 161,753 +1.65(+0.59%)
Oct 12, 2017 283.00 284.32 279.36 281.30 126,046 -2.41(-0.85%)
Oct 11, 2017 283.61 284.69 281.83 283.71 120,942 +0.79(+0.28%)
Oct 10, 2017 281.43 283.48 278.26 282.92 127,031 +3.80(+1.36%)
Oct 09, 2017 277.90 284.63 274.02 279.12 196,984 -7.84(-2.73%)
Oct 06, 2017 284.70 288.23 283.16 286.96 212,470 +1.41(+0.49%)
Oct 05, 2017 284.90 286.76 283.00 285.55 138,477 +1.95(+0.69%)
Oct 04, 2017 284.43 286.37 282.69 283.60 147,577 -0.07(-0.02%)
Oct 03, 2017 282.22 284.83 281.34 283.67 107,763 +2.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.