Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-III Apparel Gp (NQ: GIII )

28.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.315 9.420 8.795 9.355 252,972 +0.03(+0.32%)
Sep 29, 2008 9.500 9.615 9.095 9.325 244,860 -0.11(-1.11%)
Sep 26, 2008 9.500 9.500 9.193 9.430 241,814 -0.29(-2.98%)
Sep 25, 2008 9.135 9.840 9.125 9.720 288,022 +0.57(+6.17%)
Sep 24, 2008 9.420 9.555 9.145 9.155 165,352 -0.23(-2.45%)
Sep 23, 2008 9.745 9.770 9.370 9.385 225,538 -0.26(-2.70%)
Sep 22, 2008 9.900 9.900 9.450 9.645 262,300 -0.30(-3.07%)
Sep 19, 2008 9.850 11.50 9.850 9.950 814,864 +0.31(+3.27%)
Sep 18, 2008 9.750 9.750 9.350 9.635 812,708 +0.07(+0.73%)
Sep 17, 2008 9.420 9.715 9.415 9.565 540,156 +0.04(+0.47%)
Sep 16, 2008 9.640 9.865 9.300 9.520 832,338 +0.01(+0.11%)
Sep 15, 2008 9.460 9.640 9.220 9.510 456,836 -0.02(-0.21%)
Sep 12, 2008 9.880 9.880 9.345 9.530 417,186 -0.40(-4.03%)
Sep 11, 2008 9.885 10.00 9.634 9.930 648,810 -0.12(-1.19%)
Sep 10, 2008 9.005 10.15 9.000 10.05 925,238 +1.05(+11.67%)
Sep 09, 2008 9.215 9.335 9.000 9.000 1,080,748 -0.04(-0.44%)
Sep 08, 2008 9.350 9.350 8.745 9.040 290,432 +0.10(+1.12%)
Sep 05, 2008 8.935 9.055 8.655 8.940 224,236 -0.07(-0.72%)
Sep 04, 2008 9.420 9.530 8.730 9.005 467,844 -0.47(-5.01%)
Sep 03, 2008 9.330 9.748 9.295 9.480 280,404 +0.23(+2.49%)
Sep 02, 2008 9.505 10.00 9.175 9.250 280,834 -0.01(-0.05%)
Aug 29, 2008 9.215 9.550 9.120 9.255 147,260 -0.03(-0.38%)
Aug 28, 2008 8.975 9.300 8.855 9.290 250,214 +0.33(+3.74%)
Aug 27, 2008 8.500 8.995 8.500 8.955 253,754 +0.43(+5.04%)
Aug 26, 2008 8.625 8.625 8.395 8.525 267,906 -0.08(-0.99%)
Aug 25, 2008 8.545 8.635 8.425 8.610 186,774 +0.04(+0.41%)
Aug 22, 2008 8.375 8.620 8.330 8.575 230,304 +0.25(+3.00%)
Aug 21, 2008 7.935 8.365 7.895 8.325 174,310 +0.31(+3.87%)
Aug 20, 2008 7.570 8.085 7.570 8.015 559,860 +0.57(+7.58%)
Aug 19, 2008 7.630 7.799 7.205 7.450 241,564 -0.25(-3.31%)
Aug 18, 2008 8.075 8.180 7.595 7.705 134,910 -0.37(-4.52%)
Aug 15, 2008 8.335 8.745 7.950 8.070 107,670 -0.12(-1.47%)
Aug 14, 2008 7.775 8.375 7.775 8.190 77,986 +0.34(+4.33%)
Aug 13, 2008 7.925 8.085 7.630 7.850 181,842 -0.10(-1.26%)
Aug 12, 2008 8.445 8.445 7.740 7.950 144,750 -0.56(-6.53%)
Aug 11, 2008 7.755 8.595 7.740 8.505 143,264 +0.74(+9.46%)
Aug 08, 2008 7.825 7.945 6.890 7.770 405,314 -0.08(-1.02%)
Aug 07, 2008 8.200 8.235 7.780 7.850 117,926 -0.38(-4.68%)
Aug 06, 2008 8.010 8.245 7.835 8.235 86,910 +0.21(+2.62%)
Aug 05, 2008 7.680 8.035 7.680 8.025 104,082 +0.42(+5.52%)
Aug 04, 2008 7.750 7.800 7.570 7.605 222,058 -0.16(-2.06%)
Aug 01, 2008 8.070 8.125 7.685 7.765 197,694 -0.25(-3.12%)
Jul 31, 2008 7.900 8.135 7.500 8.015 126,216 +0.02(+0.25%)
Jul 30, 2008 8.055 8.305 7.815 7.995 86,218 +0.03(+0.31%)
Jul 29, 2008 7.970 8.070 7.695 7.970 134,432 +0.23(+3.04%)
Jul 28, 2008 8.305 8.505 7.695 7.735 316,274 -0.59(-7.09%)
Jul 25, 2008 8.265 8.510 8.210 8.325 127,020 +0.12(+1.46%)
Jul 24, 2008 8.410 8.625 8.155 8.205 135,882 -0.18(-2.15%)
Jul 23, 2008 8.365 9.025 8.150 8.385 342,244 -0.42(-4.77%)
Jul 22, 2008 7.680 8.815 7.665 8.805 287,312 +1.00(+12.74%)
Jul 21, 2008 7.650 7.940 7.650 7.810 186,222 +0.26(+3.44%)
Jul 18, 2008 7.295 7.645 7.260 7.550 239,212 +0.20(+2.72%)
Jul 17, 2008 7.005 7.350 7.005 7.350 163,976 +0.42(+6.14%)
Jul 16, 2008 6.810 7.075 6.670 6.925 327,548 +0.16(+2.29%)
Jul 15, 2008 6.640 6.965 6.585 6.770 129,916 +0.06(+0.89%)
Jul 14, 2008 6.855 6.855 6.365 6.710 125,358 -0.05(-0.81%)
Jul 11, 2008 6.610 7.055 6.500 6.765 238,986 +0.11(+1.65%)
Jul 10, 2008 6.800 7.060 6.560 6.655 237,478 -0.13(-1.99%)
Jul 09, 2008 6.415 6.930 6.325 6.790 472,138 +0.65(+10.50%)
Jul 08, 2008 5.890 6.215 5.810 6.145 226,638 +0.24(+4.15%)
Jul 07, 2008 5.980 6.055 5.825 5.900 278,692 -0.05(-0.84%)
Jul 04, 2008 5.990 6.100 5.840 5.950 90,646 +0.00(+0.00%)
Jul 03, 2008 5.990 6.100 5.840 5.950 90,646 -0.01(-0.25%)
Jul 02, 2008 6.060 6.290 5.925 5.965 203,624 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.