Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	1.170	1.170	1.130	1.130	24,100	-0.02(-1.74%)
Sep 29, 2014	1.140	1.180	1.120	1.150	108,447	+0.04(+3.60%)
Sep 26, 2014	1.120	1.150	1.110	1.110	74,076	-0.01(-0.89%)
Sep 25, 2014	1.160	1.170	1.120	1.120	97,971	-0.04(-3.45%)
Sep 24, 2014	1.180	1.180	1.160	1.160	70,743	-0.02(-1.69%)
Sep 23, 2014	1.170	1.190	1.160	1.180	40,226	+0.01(+0.85%)
Sep 22, 2014	1.210	1.210	1.160	1.170	117,822	-0.08(-6.40%)
Sep 19, 2014	1.240	1.250	1.190	1.250	508,978	-0.01(-0.79%)
Sep 18, 2014	1.210	1.260	1.200	1.260	179,814	+0.06(+5.00%)
Sep 17, 2014	1.180	1.210	1.160	1.200	73,265	+0.02(+1.69%)
Sep 16, 2014	1.240	1.240	1.180	1.180	68,325	-0.05(-4.07%)
Sep 15, 2014	1.260	1.260	1.215	1.230	24,433	-0.02(-1.60%)
Sep 12, 2014	1.220	1.250	1.220	1.250	47,652	+0.01(+0.81%)
Sep 11, 2014	1.220	1.250	1.220	1.240	55,200	-0.01(-0.80%)
Sep 10, 2014	1.200	1.250	1.200	1.250	120,050	+0.03(+2.46%)
Sep 09, 2014	1.210	1.220	1.200	1.220	69,050	+0.01(+0.83%)
Sep 08, 2014	1.200	1.210	1.180	1.210	50,150	+0.02(+1.68%)
Sep 05, 2014	1.180	1.190	1.170	1.190	26,805	+0.01(+0.85%)
Sep 04, 2014	1.160	1.190	1.160	1.180	46,744	+0.00(+0.00%)
Sep 03, 2014	1.170	1.180	1.160	1.180	46,300	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices