Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	0.9500	0.9500	0.9200	0.9200	143,185	-0.01(-1.08%)
Sep 29, 2009	0.9400	0.9500	0.9200	0.9300	177,475	-0.01(-1.06%)
Sep 28, 2009	0.9400	0.9600	0.9400	0.9400	112,600	-0.01(-1.05%)
Sep 25, 2009	0.9300	0.9700	0.9200	0.9500	766,299	+0.01(+1.06%)
Sep 24, 2009	0.9800	0.9800	0.9300	0.9400	200,800	-0.02(-2.08%)
Sep 23, 2009	0.9500	0.9700	0.9400	0.9600	97,490	+0.02(+2.13%)
Sep 22, 2009	0.9300	0.9700	0.9300	0.9400	288,365	+0.02(+2.17%)
Sep 21, 2009	0.9200	0.9200	0.9100	0.9200	125,172	+0.00(+0.00%)
Sep 18, 2009	0.9300	0.9300	0.9100	0.9200	435,738	+0.00(+0.00%)
Sep 17, 2009	0.9700	1.000	0.9200	0.9200	906,455	-0.05(-5.15%)
Sep 16, 2009	0.9200	0.9800	0.9100	0.9700	1,806,914	+0.04(+4.30%)
Sep 15, 2009	0.9100	0.9300	0.9100	0.9300	318,199	+0.00(+0.00%)
Sep 14, 2009	0.9300	0.9300	0.9000	0.9300	240,218	+0.00(+0.00%)
Sep 11, 2009	0.9200	0.9300	0.9100	0.9300	240,187	+0.01(+1.09%)
Sep 10, 2009	0.9200	0.9300	0.9000	0.9200	131,050	+0.00(+0.00%)
Sep 09, 2009	0.9200	0.9200	0.9100	0.9200	132,248	+0.00(+0.00%)
Sep 08, 2009	0.9200	0.9200	0.9000	0.9200	234,473	+0.00(+0.00%)
Sep 04, 2009	0.9200	0.9200	0.9000	0.9200	133,150	+0.00(+0.00%)
Sep 03, 2009	0.9100	0.9400	0.8900	0.9200	214,118	+0.02(+2.22%)
Sep 02, 2009	0.9100	0.9200	0.8800	0.9000	223,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices