Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARK )

0.2800 +0.0100 (+3.70%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 50 +0.01(+2.86%)
Sep 27, 2023 0.1750 0 -0.01(-2.78%)
Sep 26, 2023 0.1800 0.1800 0.1800 0.1800 16,500 +0.00(+0.00%)
Sep 25, 2023 0.1800 0.1800 0.1800 0.1800 12,300 -0.01(-2.70%)
Sep 22, 2023 0.1850 0.1850 0.1850 0.1850 1,250 +0.01(+2.78%)
Sep 21, 2023 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Sep 20, 2023 0.1850 0.1850 0.1800 0.1800 18,000 -0.01(-5.26%)
Sep 19, 2023 0.2100 0.2100 0.1900 0.1900 12,750 -0.02(-9.52%)
Sep 18, 2023 0.2000 0.2300 0.2000 0.2100 14,500 +0.01(+2.44%)
Sep 15, 2023 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
Sep 13, 2023 0.2050 0 -0.02(-6.82%)
Sep 12, 2023 0.2150 0.2250 0.2000 0.2200 13,250 +0.00(+0.00%)
Sep 11, 2023 0.2300 0.2300 0.2200 0.2200 3,250 -0.02(-8.33%)
Sep 08, 2023 0.2400 0.2400 0.2400 0.2400 13,500 +0.00(+0.00%)
Sep 07, 2023 0.2350 0.2500 0.2350 0.2400 33,750 +0.03(+14.29%)
Sep 06, 2023 0.2100 0.2100 0.2100 0.2100 3,773 -0.02(-6.67%)
Sep 05, 2023 0.2300 0.2300 0.2100 0.2250 20,338 -0.01(-6.25%)
Aug 31, 2023 0.2400 0 +0.00(+0.00%)
Aug 28, 2023 0.2400 175 -0.02(-5.88%)
Aug 25, 2023 0.2500 0.2550 0.2500 0.2550 3,000 +0.01(+4.08%)
Aug 24, 2023 0.2550 0.2550 0.2450 0.2450 21,800 -0.01(-2.00%)
Aug 21, 2023 0.2500 0 +0.00(+0.00%)
Aug 17, 2023 0.2500 0 -0.01(-1.96%)
Aug 16, 2023 0.2650 0.2650 0.2550 0.2550 6,812 +0.01(+4.08%)
Aug 15, 2023 0.2550 0.2550 0.2450 0.2450 5,287 -0.02(-5.77%)
Aug 14, 2023 0.2600 0.2600 0.2600 0.2600 7,257 +0.00(+0.00%)
Aug 11, 2023 0.2650 0.2650 0.2600 0.2600 1,100 +0.00(+0.00%)
Aug 09, 2023 0.2600 0 -0.01(-1.89%)
Aug 08, 2023 0.2600 0.2700 0.2600 0.2650 8,456 -0.01(-1.85%)
Aug 04, 2023 0.2700 0 -0.03(-10.00%)
Aug 03, 2023 0.3000 0.3000 0.2900 0.3000 33,263 +0.02(+9.09%)
Aug 01, 2023 0.2750 0 -0.01(-3.51%)
Jul 31, 2023 0.2800 0.3000 0.2550 0.2850 59,680 +0.00(+0.00%)
Jul 28, 2023 0.3000 0.3000 0.2800 0.2850 16,215 -0.02(-5.00%)
Jul 27, 2023 0.2800 0.3000 0.2800 0.3000 31,340 +0.01(+3.45%)
Jul 26, 2023 0.2900 0.3000 0.2800 0.2900 23,512 -0.01(-3.33%)
Jul 25, 2023 0.3000 0.3000 0.3000 0.3000 23,755 -0.01(-1.64%)
Jul 24, 2023 0.3100 0.3100 0.3000 0.3050 9,700 -0.01(-1.61%)
Jul 21, 2023 0.2900 0.3100 0.2900 0.3100 34,608 +0.02(+6.90%)
Jul 20, 2023 0.3000 0.3000 0.2900 0.2900 8,244 -0.01(-3.33%)
Jul 19, 2023 0.3000 0.3000 0.3000 0.3000 21,478 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3150 0.3000 0.3000 25,500 -0.02(-4.76%)
Jul 17, 2023 0.3100 0.3150 0.3050 0.3150 9,500 -0.01(-1.56%)
Jul 14, 2023 0.3150 0.3200 0.3150 0.3200 9,875 +0.01(+3.23%)
Jul 13, 2023 0.3000 0.3100 0.2950 0.3100 8,328 +0.02(+5.08%)
Jul 12, 2023 0.2750 0.2950 0.2750 0.2950 65,859 +0.02(+9.26%)
Jul 11, 2023 0.2700 0.2800 0.2650 0.2700 23,534 +0.02(+5.88%)
Jul 07, 2023 0.2550 0 -0.03(-8.93%)
Jul 06, 2023 0.2750 0.2800 0.2750 0.2800 2,777 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.