Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,222.68 USD +8.60 (+0.16%)

Daily Price Updated: 5:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2004	1112	1116	1110	1115	-0.22(-0.02%)
Sep 29, 2004	1109	1115	1108	1115	+4.74(+0.43%)
Sep 28, 2004	1106	1112	1102	1110	+6.54(+0.59%)
Sep 27, 2004	1107	1110	1103	1104	-6.59(-0.59%)
Sep 24, 2004	1109	1114	1108	1110	+1.75(+0.16%)
Sep 23, 2004	1113	1114	1108	1108	-5.20(-0.47%)
Sep 22, 2004	1121	1129	1113	1114	-15.74(-1.39%)
Sep 21, 2004	1124	1132	1122	1129	+7.10(+0.63%)
Sep 20, 2004	1123	1129	1120	1122	-6.35(-0.56%)
Sep 17, 2004	1127	1130	1124	1129	+5.05(+0.45%)
Sep 16, 2004	1121	1126	1120	1124	+3.13(+0.28%)
Sep 15, 2004	1126	1128	1120	1120	-7.96(-0.71%)
Sep 14, 2004	1126	1129	1125	1128	+2.51(+0.22%)
Sep 13, 2004	1126	1130	1123	1126	+1.90(+0.17%)
Sep 10, 2004	1117	1125	1114	1124	+5.54(+0.50%)
Sep 09, 2004	1119	1121	1114	1118	+2.11(+0.19%)
Sep 08, 2004	1119	1123	1116	1116	-5.03(-0.45%)
Sep 07, 2004	1119	1124	1114	1121	+7.67(+0.69%)
Sep 03, 2004	1116	1120	1114	1114	-4.68(-0.42%)
Sep 02, 2004	1107	1119	1106	1118	+12.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices