Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.825 HKD +0.001 (+0.02%)
Streaming Realtime Price Updated: 8:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.830 7.833 7.826 7.831 52,716 +0.00(+0.01%)
Sep 28, 2023 7.830 7.831 7.829 7.830 1,536 +0.01(+0.12%)
Sep 27, 2023 7.821 7.821 7.821 7.821 1,789 -0.00(-0.01%)
Sep 26, 2023 7.822 7.822 7.821 7.822 1,503 +0.00(+0.06%)
Sep 25, 2023 7.817 7.817 7.816 7.817 1,569 -0.00(-0.04%)
Sep 24, 2023 7.820 7.820 7.820 7.820 63 -0.00(-0.01%)
Sep 22, 2023 7.821 7.822 7.817 7.821 46,221 -0.00(-0.01%)
Sep 21, 2023 7.821 7.822 7.821 7.821 1,650 -0.00(-0.03%)
Sep 20, 2023 7.824 7.824 7.823 7.824 1,856 +0.00(+0.04%)
Sep 19, 2023 7.821 7.821 7.820 7.820 1,653 +0.00(+0.02%)
Sep 18, 2023 7.818 7.819 7.818 7.819 1,881 -0.01(-0.11%)
Sep 17, 2023 7.827 7.828 7.827 7.827 10 +0.00(+0.00%)
Sep 15, 2023 7.829 7.830 7.825 7.827 47,490 -0.00(-0.02%)
Sep 14, 2023 7.829 7.829 7.828 7.829 2,096 +0.00(+0.03%)
Sep 13, 2023 7.826 7.827 7.825 7.827 1,871 -0.00(-0.01%)
Sep 12, 2023 7.827 7.828 7.827 7.827 2,170 -0.00(-0.06%)
Sep 11, 2023 7.832 7.833 7.832 7.832 1,941 -0.01(-0.11%)
Sep 10, 2023 7.840 7.841 7.840 7.841 25 +0.00(+0.01%)
Sep 08, 2023 7.839 7.842 7.836 7.840 47,002 +0.00(+0.02%)
Sep 07, 2023 7.839 7.840 7.838 7.838 2,436 -0.00(-0.05%)
Sep 06, 2023 7.843 7.843 7.842 7.842 1,818 +0.00(+0.02%)
Sep 05, 2023 7.841 7.842 7.841 7.841 1,940 +0.01(+0.08%)
Sep 04, 2023 7.834 7.836 7.834 7.835 2,075 -0.01(-0.14%)
Sep 03, 2023 7.845 7.846 7.845 7.846 983 +0.00(+0.01%)
Sep 01, 2023 7.842 7.848 7.841 7.845 39,571 +0.00(+0.02%)
Aug 31, 2023 7.842 7.844 7.842 7.843 1,736 -0.00(-0.04%)
Aug 30, 2023 7.848 7.847 7.846 7.846 2,747 -0.00(-0.00%)
Aug 29, 2023 7.847 7.847 7.846 7.847 2,687 +0.00(+0.01%)
Aug 28, 2023 7.846 7.846 7.846 7.846 1,991 +0.00(+0.03%)
Aug 27, 2023 7.844 7.844 7.844 7.844 52 -0.00(-0.00%)
Aug 25, 2023 7.843 7.845 7.840 7.844 47,176 +0.00(+0.04%)
Aug 24, 2023 7.843 7.842 7.840 7.841 3,043 +0.00(+0.01%)
Aug 23, 2023 7.841 7.841 7.840 7.840 3,705 +0.00(+0.03%)
Aug 22, 2023 7.837 7.838 7.838 7.838 2,632 -0.00(-0.01%)
Aug 21, 2023 7.838 7.839 7.838 7.839 2,595 +0.01(+0.08%)
Aug 20, 2023 7.832 7.833 7.832 7.833 1,587 +0.00(+0.00%)
Aug 18, 2023 7.830 7.834 7.825 7.833 52,855 +0.00(+0.03%)
Aug 17, 2023 7.830 7.830 7.830 7.830 2,825 -0.00(-0.02%)
Aug 16, 2023 7.831 7.832 7.831 7.831 2,890 +0.01(+0.10%)
Aug 15, 2023 7.823 7.824 7.823 7.824 3,333 +0.00(+0.05%)
Aug 14, 2023 7.819 7.820 7.819 7.819 2,684 +0.00(+0.02%)
Aug 13, 2023 7.818 7.818 7.818 7.818 1,407 +0.00(+0.01%)
Aug 11, 2023 7.819 7.820 7.812 7.817 52,429 -0.00(-0.03%)
Aug 10, 2023 7.819 7.820 7.819 7.819 2,543 -0.00(-0.02%)
Aug 09, 2023 7.821 7.821 7.821 7.821 2,220 +0.01(+0.09%)
Aug 08, 2023 7.814 7.815 7.814 7.814 2,913 +0.01(+0.09%)
Aug 07, 2023 7.807 7.808 7.807 7.807 2,512 -0.00(-0.05%)
Aug 06, 2023 7.811 7.811 7.811 7.811 787 +0.00(+0.00%)
Aug 04, 2023 7.806 7.812 7.805 7.811 54,244 +0.00(+0.05%)
Aug 03, 2023 7.806 7.808 7.807 7.807 1,773 +0.01(+0.07%)
Aug 02, 2023 7.802 7.802 7.801 7.801 2,903 +0.01(+0.09%)
Aug 01, 2023 7.794 7.795 7.794 7.794 2,825 -0.00(-0.05%)
Jul 31, 2023 7.798 7.799 7.798 7.798 1,769 +0.00(+0.02%)
Jul 30, 2023 7.797 7.797 7.796 7.797 129 -0.00(-0.01%)
Jul 28, 2023 7.803 7.806 7.796 7.798 67,194 -0.01(-0.07%)
Jul 27, 2023 7.803 7.803 7.803 7.803 2,282 +0.00(+0.02%)
Jul 26, 2023 7.801 7.803 7.801 7.801 2,193 -0.01(-0.14%)
Jul 25, 2023 7.811 7.812 7.812 7.812 1,457 -0.00(-0.02%)
Jul 24, 2023 7.813 7.814 7.812 7.814 3,056 -0.00(-0.05%)
Jul 23, 2023 7.817 7.818 7.817 7.817 290 -0.00(-0.03%)
Jul 21, 2023 7.814 7.819 7.813 7.819 41,482 +0.01(+0.07%)
Jul 20, 2023 7.814 7.814 7.813 7.814 1,875 +0.01(+0.07%)
Jul 19, 2023 7.809 7.809 7.808 7.808 2,066 -0.01(-0.07%)
Jul 18, 2023 7.814 7.814 7.812 7.814 2,173 -0.00(-0.01%)
Jul 17, 2023 7.814 7.815 7.814 7.814 1,875 -0.00(-0.01%)
Jul 16, 2023 7.815 7.815 7.815 7.815 144 +0.00(+0.01%)
Jul 14, 2023 7.822 7.822 7.814 7.815 46,879 -0.01(-0.09%)
Jul 13, 2023 7.822 7.822 7.821 7.822 2,261 -0.00(-0.06%)
Jul 12, 2023 7.826 7.826 7.825 7.826 1,954 -0.00(-0.02%)
Jul 11, 2023 7.827 7.827 7.827 7.827 1,603 -0.00(-0.01%)
Jul 10, 2023 7.828 7.829 7.828 7.828 1,601 +0.00(+0.01%)
Jul 09, 2023 7.827 7.828 7.827 7.827 134 +0.00(+0.00%)
Jul 07, 2023 7.822 7.829 7.820 7.827 53,691 +0.00(+0.06%)
Jul 06, 2023 7.822 7.823 7.822 7.822 1,627 +0.00(+0.01%)
Jul 05, 2023 7.822 7.823 7.821 7.822 1,777 -0.01(-0.12%)
Jul 04, 2023 7.831 7.832 7.831 7.831 1,857 -0.00(-0.04%)
Jul 03, 2023 7.834 7.835 7.834 7.834 2,257 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.