Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.673 ILS -0.001 (-0.03%)

Streaming Realtime Price Updated: 8:38 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.563	3.570	3.542	3.563	1,072	-0.00(-0.02%)
Sep 29, 2022	3.535			3.564	483	+0.03(+0.79%)
Sep 28, 2022	3.500			3.536	466	+0.04(+1.04%)
Sep 27, 2022	3.515			3.500	588	-0.02(-0.45%)
Sep 26, 2022	3.508			3.516	632	+0.01(+0.22%)
Sep 25, 2022	3.508			3.508	1	+0.00(+0.00%)
Sep 23, 2022	3.487	3.509	3.480	3.508	1,100	+0.02(+0.59%)
Sep 22, 2022	3.461			3.487	510	+0.03(+0.76%)
Sep 21, 2022	3.452			3.461	529	+0.01(+0.24%)
Sep 20, 2022	3.447			3.453	544	+0.01(+0.16%)
Sep 19, 2022	3.430			3.447	475	+0.02(+0.48%)
Sep 18, 2022	3.430			3.430	1	+0.00(+0.00%)
Sep 16, 2022	3.428	3.449	3.428	3.430	1,009	+0.00(+0.10%)
Sep 15, 2022	3.428			3.427	519	-0.00(-0.04%)
Sep 14, 2022	3.417			3.428	541	+0.01(+0.36%)
Sep 13, 2022	3.366			3.416	471	+0.05(+1.48%)
Sep 12, 2022	3.409			3.366	490	-0.04(-1.26%)
Sep 11, 2022	3.409			3.409	1	-0.00(-0.00%)
Sep 09, 2022	3.434	3.434	3.409	3.409	954	-0.03(-0.74%)
Sep 08, 2022	3.429			3.434	449	+0.00(+0.13%)
Sep 07, 2022	3.418			3.430	512	+0.01(+0.28%)
Sep 06, 2022	3.404			3.420	435	+0.02(+0.45%)
Sep 05, 2022	3.372			3.405	519	+0.03(+0.97%)
Sep 04, 2022	3.372			3.372	1	-0.00(-0.00%)
Sep 02, 2022	3.396	3.399	3.372	3.372	1,012	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices