Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.750 SAR UNCHANGED
Streaming Realtime Price Updated: 7:54 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 28, 2018 3.745 3.793 3.744 3.746 8,030 +0.00(+0.01%)
Sep 27, 2018 3.745 3.746 3.745 3.746 341 -0.00(-0.03%)
Sep 26, 2018 3.745 3.747 3.744 3.747 298 +0.00(+0.01%)
Sep 25, 2018 3.745 3.748 3.745 3.747 312 +0.00(+0.01%)
Sep 24, 2018 3.746 3.747 3.746 3.746 358 -0.00(-0.10%)
Sep 23, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 21, 2018 3.746 3.751 3.746 3.747 7,665 +0.00(+0.01%)
Sep 20, 2018 3.746 3.746 3.746 3.746 218 -0.00(-0.07%)
Sep 19, 2018 3.746 3.749 3.746 3.749 332 +0.00(+0.07%)
Sep 18, 2018 3.746 3.746 3.746 3.746 298 +0.00(+0.00%)
Sep 17, 2018 3.745 3.746 3.745 3.746 102 -0.00(-0.11%)
Sep 16, 2018 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Sep 14, 2018 3.763 3.763 3.745 3.747 8,095 -0.00(-0.01%)
Sep 13, 2018 3.763 3.763 3.745 3.747 315 -0.00(-0.01%)
Sep 12, 2018 3.747 3.749 3.747 3.747 428 +0.00(+0.01%)
Sep 11, 2018 3.746 3.748 3.746 3.747 402 -0.00(-0.08%)
Sep 10, 2018 3.746 3.750 3.746 3.750 190 -0.00(-0.01%)
Sep 09, 2018 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 07, 2018 3.747 3.751 3.746 3.746 7,895 -0.00(-0.02%)
Sep 06, 2018 3.747 3.749 3.746 3.747 310 +0.00(+0.01%)
Sep 05, 2018 3.747 3.747 3.747 3.747 211 -0.00(-0.01%)
Sep 04, 2018 3.746 3.748 3.746 3.747 296 +0.00(+0.02%)
Sep 03, 2018 3.747 3.748 3.746 3.747 541 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.