Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 4:11 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.747 3.747 3.746 3.747 14 +0.00(+0.00%)
Sep 29, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.01%)
Sep 28, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 27, 2021 3.747 3.747 3.747 3.747 17 -0.00(-0.10%)
Sep 26, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 24, 2021 3.746 3.750 3.746 3.747 170 +0.00(+0.00%)
Sep 23, 2021 3.746 3.747 3.747 3.747 16 -0.00(-0.01%)
Sep 22, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.03%)
Sep 21, 2021 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
Sep 20, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.08%)
Sep 19, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Sep 17, 2021 3.746 3.750 3.745 3.746 222 -0.00(-0.02%)
Sep 16, 2021 3.746 3.746 3.746 3.746 14 +0.00(+0.00%)
Sep 15, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.01%)
Sep 14, 2021 3.746 3.747 3.746 3.747 14 +0.00(+0.01%)
Sep 13, 2021 3.747 3.747 3.746 3.747 13 -0.00(-0.11%)
Sep 12, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Sep 10, 2021 3.747 3.750 3.746 3.746 157 -0.00(-0.01%)
Sep 09, 2021 3.747 3.747 3.747 3.747 13 -0.00(-0.03%)
Sep 08, 2021 3.749 3.748 3.748 3.748 16 +0.00(+0.03%)
Sep 07, 2021 3.746 3.747 3.746 3.747 12 +0.00(+0.01%)
Sep 06, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Sep 05, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Sep 03, 2021 3.746 3.751 3.746 3.746 217 -0.00(-0.01%)
Sep 02, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.00%)
Sep 01, 2021 3.746 3.747 3.746 3.747 16 -0.00(-0.00%)
Aug 31, 2021 3.746 3.747 3.746 3.747 15 -0.00(-0.01%)
Aug 30, 2021 3.747 3.747 3.747 3.747 21 -0.00(-0.10%)
Aug 29, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Aug 27, 2021 3.747 3.750 3.746 3.746 216 -0.00(-0.01%)
Aug 26, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.02%)
Aug 25, 2021 3.746 3.748 3.747 3.748 19 +0.00(+0.03%)
Aug 24, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Aug 23, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.11%)
Aug 22, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 20, 2021 3.746 3.750 3.746 3.746 182 +0.00(+0.00%)
Aug 19, 2021 3.746 3.746 3.746 3.746 12 -0.00(-0.01%)
Aug 18, 2021 3.746 3.747 3.746 3.746 23 +0.00(+0.01%)
Aug 17, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 16, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
Aug 15, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Aug 13, 2021 3.746 3.750 3.746 3.746 167 -0.00(-0.00%)
Aug 12, 2021 3.746 3.746 3.746 3.746 14 -0.00(-0.00%)
Aug 11, 2021 3.746 3.746 3.746 3.746 15 +0.00(+0.00%)
Aug 10, 2021 3.746 3.746 3.746 3.746 14 +0.00(+0.01%)
Aug 09, 2021 3.746 3.746 3.746 3.746 10 -0.00(-0.11%)
Aug 08, 2021 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Aug 06, 2021 3.746 3.750 3.746 3.746 190 -0.00(-0.01%)
Aug 05, 2021 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 04, 2021 3.746 3.746 3.746 3.746 17 +0.00(+0.00%)
Aug 03, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Aug 02, 2021 3.746 3.747 3.746 3.746 25 -0.00(-0.11%)
Aug 01, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Jul 30, 2021 3.746 3.750 3.746 3.746 220 -0.00(-0.01%)
Jul 29, 2021 3.746 3.747 3.746 3.747 15 +0.00(+0.01%)
Jul 28, 2021 3.746 3.746 3.746 3.746 15 -0.00(-0.01%)
Jul 27, 2021 3.746 3.747 3.746 3.747 19 +0.00(+0.01%)
Jul 26, 2021 3.746 3.746 3.746 3.746 3 -0.00(-0.12%)
Jul 25, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 23, 2021 3.747 3.751 3.747 3.747 228 +0.00(+0.00%)
Jul 22, 2021 3.747 3.747 3.747 3.747 16 -0.00(-0.00%)
Jul 21, 2021 3.747 3.747 3.747 3.747 27 +0.00(+0.01%)
Jul 20, 2021 3.747 3.747 3.746 3.747 17 -0.00(-0.00%)
Jul 19, 2021 3.747 3.747 3.747 3.747 18 -0.00(-0.11%)
Jul 18, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 16, 2021 3.747 3.750 3.746 3.747 204 -0.00(-0.01%)
Jul 15, 2021 3.747 3.747 3.747 3.747 13 +0.00(+0.00%)
Jul 14, 2021 3.747 3.747 3.747 3.747 16 +0.00(+0.01%)
Jul 13, 2021 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 12, 2021 3.747 3.747 3.747 3.747 14 -0.00(-0.11%)
Jul 11, 2021 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Jul 09, 2021 3.748 3.751 3.747 3.747 175 -0.00(-0.01%)
Jul 08, 2021 3.748 3.748 3.747 3.747 13 +0.00(+0.02%)
Jul 07, 2021 3.746 3.747 3.746 3.747 20 +0.00(+0.00%)
Jul 06, 2021 3.747 3.747 3.747 3.747 14 +0.00(+0.01%)
Jul 05, 2021 3.746 3.746 3.746 3.746 18 -0.00(-0.11%)
Jul 04, 2021 3.750 3.750 3.750 3.750 3 +0.00(+0.10%)
Jul 02, 2021 3.746 3.751 3.746 3.746 230 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.