Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	733.03	740.88	721.41	724.04	1,112,104	-5.27(-0.72%)
Sep 29, 2021	762.92	764.11	728.04	729.31	2,279,877	-28.91(-3.81%)
Sep 28, 2021	772.48	776.85	751.32	758.22	2,458,836	-53.59(-6.60%)
Sep 27, 2021	819.56	824.02	809.61	811.81	1,094,393	-32.57(-3.86%)
Sep 24, 2021	842.96	848.79	840.78	844.38	525,502	-10.65(-1.25%)
Sep 23, 2021	852.71	863.72	852.58	855.03	765,697	+14.62(+1.74%)
Sep 22, 2021	827.87	847.13	825.57	840.41	688,551	+9.73(+1.17%)
Sep 21, 2021	835.81	838.11	820.73	830.69	931,673	+13.60(+1.66%)
Sep 20, 2021	815.28	821.71	806.36	817.09	1,154,742	-18.57(-2.22%)
Sep 17, 2021	850.48	850.69	828.43	835.66	1,718,890	-26.69(-3.09%)
Sep 16, 2021	852.47	864.75	850.81	862.35	835,027	-1.96(-0.23%)
Sep 15, 2021	862.04	864.97	854.70	864.31	823,006	+1.69(+0.20%)
Sep 14, 2021	858.96	870.73	854.93	862.62	1,006,598	+15.89(+1.88%)
Sep 13, 2021	844.77	847.67	836.82	846.73	654,619	+12.02(+1.44%)
Sep 10, 2021	846.44	850.74	833.28	834.71	1,170,637	+5.22(+0.63%)
Sep 09, 2021	831.41	838.49	828.13	829.49	660,576	-4.36(-0.52%)
Sep 08, 2021	833.49	835.71	826.01	833.86	735,759	-3.67(-0.44%)
Sep 07, 2021	840.95	844.44	833.63	837.53	803,644	+3.56(+0.43%)
Sep 03, 2021	824.65	838.70	824.65	833.97	718,502	-3.09(-0.37%)
Sep 02, 2021	828.19	837.80	824.99	837.05	768,616	+18.57(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Asml Holdings NY Reg ADR (NQ: ASML )

Historical Prices