Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

15,840.96 USD +235.48 (+1.51%)

Daily Price Updated: 4:15 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Sep 30, 2021	14587	14632	14444	14449	-63.80(-0.44%)
Sep 29, 2021	14607	14677	14494	14512	-34.30(-0.24%)
Sep 28, 2021	14800	14818	14540	14547	-423.30(-2.83%)
Sep 27, 2021	14958	15003	14865	14970	-77.70(-0.52%)
Sep 24, 2021	14962	15068	14947	15048	-4.50(-0.03%)
Sep 23, 2021	14950	15085	14932	15052	+155.40(+1.04%)
Sep 22, 2021	14798	14950	14767	14897	+150.40(+1.02%)
Sep 21, 2021	14788	14847	14696	14746	+32.50(+0.22%)
Sep 20, 2021	14758	14842	14530	14714	-330.10(-2.19%)
Sep 17, 2021	15162	15167	14999	15044	-137.90(-0.91%)
Sep 16, 2021	15116	15206	15047	15182	+20.40(+0.13%)
Sep 15, 2021	15077	15174	14985	15162	+123.70(+0.82%)
Sep 14, 2021	15177	15181	15008	15038	-67.80(-0.45%)
Sep 13, 2021	15204	15215	15031	15106	-9.90(-0.07%)
Sep 10, 2021	15340	15350	15111	15116	-132.70(-0.87%)
Sep 09, 2021	15296	15352	15245	15248	-38.40(-0.25%)
Sep 08, 2021	15348	15360	15207	15287	-87.70(-0.57%)
Sep 07, 2021	15380	15403	15343	15374	+10.80(+0.07%)
Sep 03, 2021	15313	15376	15284	15364	+32.30(+0.21%)
Sep 02, 2021	15371	15380	15285	15331	+21.80(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices