Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

NVIDIA Corp (NQ: NVDA )

898.78 +11.31 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.353	2.479	2.328	2.456	71,855,808	+0.14(+6.04%)
Sep 29, 2008	2.610	2.642	2.293	2.316	106,314,584	-0.36(-13.60%)
Sep 26, 2008	2.566	2.699	2.518	2.681	70,516,128	+0.05(+1.92%)
Sep 25, 2008	2.580	2.692	2.536	2.630	64,130,856	+0.05(+1.96%)
Sep 24, 2008	2.456	2.630	2.442	2.580	94,409,880	+0.09(+3.69%)
Sep 23, 2008	2.541	2.635	2.479	2.488	89,551,496	-0.07(-2.87%)
Sep 22, 2008	2.596	2.672	2.548	2.562	76,317,536	-0.06(-2.10%)
Sep 19, 2008	2.617	2.637	2.499	2.617	121,871,176	+0.12(+4.77%)
Sep 18, 2008	2.321	2.619	2.316	2.497	173,781,344	+0.20(+8.90%)
Sep 17, 2008	2.149	2.344	2.128	2.293	151,554,240	+0.09(+4.28%)
Sep 16, 2008	2.057	2.215	2.018	2.199	135,262,384	+0.07(+3.12%)
Sep 15, 2008	2.254	2.289	2.105	2.133	94,180,032	-0.20(-8.73%)
Sep 12, 2008	2.341	2.357	2.204	2.337	131,828,440	-0.03(-1.07%)
Sep 11, 2008	2.339	2.413	2.284	2.362	116,315,032	-0.12(-4.81%)
Sep 10, 2008	2.509	2.559	2.465	2.481	70,235,672	+0.00(+0.09%)
Sep 09, 2008	2.557	2.713	2.470	2.479	119,729,360	-0.09(-3.40%)
Sep 08, 2008	2.701	2.701	2.523	2.566	143,330,576	-0.11(-4.11%)
Sep 05, 2008	2.614	2.683	2.612	2.676	86,260,272	+0.04(+1.48%)
Sep 04, 2008	2.644	2.672	2.621	2.637	78,064,408	-0.04(-1.37%)
Sep 03, 2008	2.786	2.798	2.649	2.674	77,929,096	-0.15(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

NVIDIA Corp (NQ: NVDA )

Historical Prices