Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

12.28 -0.10 (-0.82%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.624	5.692	5.488	5.499	99,916,144	-0.19(-3.30%)
Sep 29, 2011	5.766	5.772	5.545	5.687	92,528,816	+0.04(+0.70%)
Sep 28, 2011	5.789	5.812	5.630	5.647	76,547,624	-0.11(-1.88%)
Sep 27, 2011	5.869	5.886	5.738	5.755	114,342,184	+0.02(+0.40%)
Sep 26, 2011	5.664	5.738	5.516	5.732	95,663,552	+0.13(+2.23%)
Sep 23, 2011	5.380	5.675	5.300	5.607	124,328,272	+0.14(+2.49%)
Sep 22, 2011	5.567	5.766	5.363	5.471	203,595,424	-0.20(-3.51%)
Sep 21, 2011	5.914	5.977	5.670	5.670	109,402,704	-0.26(-4.32%)
Sep 20, 2011	6.034	6.056	5.920	5.926	66,268,308	-0.07(-1.14%)
Sep 19, 2011	5.880	6.039	5.857	5.994	72,842,384	-0.05(-0.75%)
Sep 16, 2011	6.039	6.079	5.888	6.039	82,401,016	-0.01(-0.09%)
Sep 15, 2011	5.943	6.051	5.869	6.045	94,649,312	+0.18(+3.00%)
Sep 14, 2011	5.829	5.971	5.710	5.869	124,258,144	+0.09(+1.47%)
Sep 13, 2011	5.778	5.818	5.687	5.783	77,674,728	+0.03(+0.59%)
Sep 12, 2011	5.607	5.766	5.601	5.749	102,524,520	+0.03(+0.60%)
Sep 09, 2011	5.749	5.852	5.675	5.715	122,936,848	-0.16(-2.80%)
Sep 08, 2011	5.965	6.051	5.840	5.880	79,148,896	-0.13(-2.08%)
Sep 07, 2011	5.937	6.017	5.869	6.005	78,947,200	+0.19(+3.33%)
Sep 06, 2011	5.698	5.840	5.687	5.812	115,182,480	-0.11(-1.92%)
Sep 02, 2011	5.988	6.075	5.835	5.926	109,062,088	-0.24(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices