Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exchange Bank [Santa Rosa Ca] (OP: EXSR )

101.00 +1.00 (+1.00%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 84.25 84.25 84.25 0 -0.75(-0.88%)
Sep 25, 2015 83.99 85.00 83.99 85.00 850 +1.01(+1.20%)
Sep 24, 2015 83.99 83.99 83.99 83.99 200 +0.01(+0.01%)
Sep 23, 2015 83.75 83.98 83.50 83.98 1,556 -0.01(-0.01%)
Sep 22, 2015 83.50 83.99 83.00 83.99 850 -0.01(-0.01%)
Sep 21, 2015 84.75 84.75 84.00 84.00 300 +0.00(+0.00%)
Sep 16, 2015 84.00 84.00 84.00 0 -1.00(-1.18%)
Sep 15, 2015 85.00 85.00 85.00 85.00 100 +0.00(+0.00%)
Sep 14, 2015 83.00 85.00 83.00 85.00 450 +0.00(+0.00%)
Sep 11, 2015 85.00 85.00 85.00 85.00 188 -1.00(-1.16%)
Sep 10, 2015 85.50 86.49 82.50 86.00 5,870 -0.45(-0.52%)
Sep 09, 2015 86.45 86.45 86.45 86.45 100 +0.45(+0.52%)
Sep 02, 2015 86.00 86.00 86.00 0 -0.89(-1.02%)
Aug 31, 2015 86.89 86.89 86.89 0 -2.11(-2.37%)
Aug 24, 2015 89.00 89.00 89.00 50 +1.40(+1.60%)
Aug 20, 2015 87.60 87.60 87.60 0 -0.40(-0.45%)
Aug 19, 2015 88.50 88.50 88.00 88.00 361 -0.51(-0.58%)
Aug 17, 2015 88.51 88.51 88.51 0 +1.51(+1.74%)
Aug 13, 2015 87.00 87.00 87.00 0 -1.00(-1.14%)
Aug 12, 2015 88.00 88.00 87.25 88.00 516 -2.00(-2.22%)
Aug 10, 2015 90.00 90.00 90.00 70 +1.00(+1.12%)
Aug 06, 2015 89.00 89.00 89.00 0 -1.00(-1.11%)
Jul 31, 2015 90.00 90.00 90.00 30 +0.00(+0.00%)
Jul 28, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 24, 2015 90.00 90.00 90.00 0 +0.00(+0.00%)
Jul 23, 2015 89.00 90.00 89.00 90.00 1,220 +1.00(+1.12%)
Jul 21, 2015 89.00 89.00 89.00 0 -1.00(-1.11%)
Jul 08, 2015 90.00 90.00 90.00 0 +0.50(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.