Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 16, 2011		25.80	25.80	25.80	0	-0.20(-0.77%)
Sep 08, 2011	26.00	26.00	26.00	26.00	0	+0.15(+0.58%)
Sep 07, 2011	25.85	25.85	25.85	25.85	500	-0.50(-1.90%)
Sep 06, 2011	26.35	26.35	26.35	26.35	100	-0.40(-1.50%)
Sep 01, 2011		26.75	26.75	26.75	0	+0.35(+1.33%)
Aug 31, 2011	26.40	26.40	26.40	26.40	200	-0.20(-0.75%)
Aug 24, 2011		26.60	26.60	26.60	0	+0.60(+2.31%)
Aug 23, 2011	26.00	26.00	26.00	26.00	187	-0.60(-2.26%)
Aug 17, 2011		26.60	26.60	26.60	0	-0.35(-1.30%)
Aug 15, 2011		26.95	26.95	26.95	0	+0.70(+2.67%)
Aug 12, 2011	26.95	26.95	26.25	26.25	290	-0.25(-0.94%)
Aug 11, 2011	26.50	26.50	26.50	26.50	250	-0.10(-0.38%)
Aug 10, 2011	26.50	26.60	26.50	26.60	330	+0.15(+0.57%)
Aug 09, 2011	25.85	26.45	25.85	26.45	300	+0.45(+1.73%)
Aug 08, 2011	25.20	26.00	25.20	26.00	300	-0.05(-0.19%)
Aug 05, 2011	25.95	26.05	25.95	26.05	200	-0.45(-1.70%)
Aug 02, 2011		26.50	26.50	26.50	0	-0.15(-0.56%)
Aug 01, 2011	26.65	26.65	26.65	26.65	150	+0.75(+2.90%)
Jul 28, 2011		25.90	25.90	25.90	0	-0.40(-1.52%)
Jul 26, 2011		26.30	26.30	26.30	0	+0.05(+0.19%)
Jul 25, 2011	26.35	26.25	26.25	26.25	200	+0.75(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices