Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 824.11 824.63 800.26 815.29 0 -12.08(-1.46%)
Sep 27, 2002 852.57 852.57 826.86 827.37 0 -27.58(-3.23%)
Sep 26, 2002 842.03 856.63 842.03 854.95 0 +15.29(+1.82%)
Sep 25, 2002 822.57 844.24 818.46 839.66 0 +20.37(+2.49%)
Sep 24, 2002 830.22 833.40 817.39 819.29 0 -14.41(-1.73%)
Sep 23, 2002 842.57 842.57 825.74 833.70 0 -11.69(-1.38%)
Sep 20, 2002 844.53 849.33 839.08 845.39 0 +2.07(+0.25%)
Sep 19, 2002 865.83 865.83 843.11 843.32 0 -26.14(-3.01%)
Sep 18, 2002 869.01 878.42 857.39 869.46 0 -4.06(-0.46%)
Sep 17, 2002 894.23 902.65 872.37 873.52 0 -17.58(-1.97%)
Sep 16, 2002 888.64 891.83 878.88 891.10 0 +1.29(+0.14%)
Sep 13, 2002 885.46 892.76 877.07 889.81 0 +2.90(+0.33%)
Sep 12, 2002 907.02 907.02 884.84 886.91 0 -22.54(-2.48%)
Sep 11, 2002 910.63 923.82 908.46 909.45 0 -0.13(-0.01%)
Sep 10, 2002 903.50 909.91 900.51 909.58 0 +6.62(+0.73%)
Sep 09, 2002 891.51 907.39 882.88 902.96 0 +9.04(+1.01%)
Sep 06, 2002 884.28 899.08 884.28 893.92 0 +14.77(+1.68%)
Sep 05, 2002 890.53 890.53 870.53 879.15 0 -14.25(-1.60%)
Sep 04, 2002 878.37 896.09 875.76 893.40 0 +15.38(+1.75%)
Sep 03, 2002 914.38 914.38 877.51 878.02 0 -38.05(-4.15%)
Aug 30, 2002 915.43 928.15 910.19 916.07 0 -1.73(-0.19%)
Aug 29, 2002 916.46 924.67 903.30 917.80 0 -0.07(-0.01%)
Aug 28, 2002 932.93 932.93 913.21 917.87 0 -16.95(-1.81%)
Aug 27, 2002 948.62 955.84 930.35 934.82 0 -13.13(-1.39%)
Aug 26, 2002 941.59 950.79 930.42 947.95 0 +7.09(+0.75%)
Aug 23, 2002 960.13 962.70 937.17 940.86 0 -21.84(-2.27%)
Aug 22, 2002 950.11 965.00 946.43 962.70 0 +13.34(+1.41%)
Aug 21, 2002 942.33 951.59 931.32 949.36 0 +11.93(+1.27%)
Aug 20, 2002 947.88 947.88 931.86 937.43 0 -13.27(-1.40%)
Aug 19, 2002 928.65 951.17 927.21 950.70 0 +21.93(+2.36%)
Aug 16, 2002 928.13 935.38 916.22 928.77 0 -1.48(-0.16%)
Aug 15, 2002 920.54 933.28 918.15 930.25 0 +10.63(+1.16%)
Aug 14, 2002 884.71 920.20 876.20 919.62 0 +35.41(+4.00%)
Aug 13, 2002 902.97 911.75 883.59 884.21 0 -19.59(-2.17%)
Aug 12, 2002 904.37 907.85 892.33 903.80 0 -4.84(-0.53%)
Aug 09, 2002 902.03 913.95 890.72 908.64 0 +3.18(+0.35%)
Aug 08, 2002 876.40 905.84 875.16 905.46 0 +28.69(+3.27%)
Aug 07, 2002 864.11 878.76 854.19 876.77 0 +17.20(+2.00%)
Aug 06, 2002 836.83 874.50 836.83 859.57 0 +24.97(+2.99%)
Aug 05, 2002 863.45 864.06 833.44 834.60 0 -29.64(-3.43%)
Aug 02, 2002 883.82 884.87 853.93 864.24 0 -20.42(-2.31%)
Aug 01, 2002 909.67 909.67 882.46 884.66 0 -26.96(-2.96%)
Jul 31, 2002 900.99 911.64 889.82 911.62 0 +8.84(+0.98%)
Jul 30, 2002 895.71 909.81 884.70 902.78 0 +3.82(+0.42%)
Jul 29, 2002 857.81 898.96 857.76 898.96 0 +46.12(+5.41%)
Jul 26, 2002 841.14 852.84 835.85 852.84 0 +14.16(+1.69%)
Jul 25, 2002 840.62 853.87 816.07 838.68 0 -4.74(-0.56%)
Jul 24, 2002 794.65 844.29 775.75 843.42 0 +45.72(+5.73%)
Jul 23, 2002 820.73 827.72 796.06 797.70 0 -22.15(-2.70%)
Jul 22, 2002 846.28 854.07 813.24 819.85 0 -27.91(-3.29%)
Jul 19, 2002 878.98 878.98 842.29 847.76 0 -33.80(-3.83%)
Jul 18, 2002 905.36 907.84 880.70 881.56 0 -24.48(-2.70%)
Jul 17, 2002 907.46 926.48 895.10 906.04 0 +4.99(+0.55%)
Jul 16, 2002 901.05 901.05 901.05 901.05 0 -16.88(-1.84%)
Jul 15, 2002 918.09 918.09 876.64 917.93 0 -3.46(-0.38%)
Jul 12, 2002 930.66 934.40 913.55 921.39 0 -5.98(-0.64%)
Jul 11, 2002 919.93 929.14 900.90 927.37 0 +6.90(+0.75%)
Jul 10, 2002 956.09 956.38 920.20 920.47 0 -32.36(-3.40%)
Jul 09, 2002 976.89 979.56 951.69 952.83 0 -24.15(-2.47%)
Jul 08, 2002 988.08 993.50 972.84 976.98 0 -12.05(-1.22%)
Jul 05, 2002 965.79 989.07 953.99 989.03 0 +35.04(+3.67%)
Jul 04, 2002 953.99 953.99 953.99 953.99 0 +0.00(+0.00%)
Jul 03, 2002 947.12 954.30 934.84 953.99 0 +5.90(+0.62%)
Jul 02, 2002 967.94 968.64 945.46 948.09 0 -20.56(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.