Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	6.579	6.603	6.579	6.598	11,310	+0.02(+0.28%)
Sep 29, 2004	6.645	6.649	6.574	6.579	63,593	-0.07(-1.13%)
Sep 28, 2004	6.617	6.678	6.617	6.654	51,643	+0.05(+0.71%)
Sep 27, 2004	6.621	6.654	6.607	6.607	68,928	-0.04(-0.56%)
Sep 24, 2004	6.649	6.654	6.621	6.645	41,186	+0.03(+0.42%)
Sep 23, 2004	6.607	6.645	6.607	6.617	39,265	+0.03(+0.50%)
Sep 22, 2004	6.645	6.645	6.584	6.584	36,705	-0.07(-0.99%)
Sep 21, 2004	6.584	6.654	6.560	6.649	111,609	+0.07(+1.14%)
Sep 20, 2004	6.528	6.574	6.528	6.574	43,534	+0.05(+0.79%)
Sep 17, 2004	6.546	6.546	6.518	6.523	25,608	-0.03(-0.43%)
Sep 16, 2004	6.537	6.551	6.518	6.551	32,650	+0.03(+0.43%)
Sep 15, 2004	6.514	6.537	6.514	6.523	55,697	+0.01(+0.14%)
Sep 14, 2004	6.532	6.537	6.509	6.514	90,269	+0.02(+0.29%)
Sep 13, 2004	6.434	6.514	6.424	6.495	92,829	+0.01(+0.14%)
Sep 10, 2004	6.509	6.514	6.485	6.485	21,340	-0.02(-0.29%)
Sep 09, 2004	6.420	6.514	6.420	6.504	112,036	+0.06(+0.87%)
Sep 08, 2004	6.420	6.467	6.415	6.448	68,502	-0.01(-0.15%)
Sep 07, 2004	6.420	6.471	6.420	6.457	32,010	+0.01(+0.22%)
Sep 03, 2004	6.490	6.490	6.443	6.443	24,754	-0.02(-0.29%)
Sep 02, 2004	6.471	6.490	6.443	6.462	71,489	-0.03(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BlackRock New York Municipal Income Trust (NY: BNY )

Historical Prices