Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 -1.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	5.847	5.976	5.847	5.892	73,093	-0.01(-0.10%)
Sep 29, 2004	5.820	5.944	5.820	5.898	71,100	-0.01(-0.20%)
Sep 28, 2004	5.651	5.910	5.651	5.910	98,344	+0.26(+4.55%)
Sep 27, 2004	5.755	5.755	5.579	5.652	25,250	-0.02(-0.32%)
Sep 24, 2004	5.726	5.758	5.671	5.671	33,224	-0.07(-1.23%)
Sep 23, 2004	5.663	5.779	5.610	5.741	18,605	+0.09(+1.65%)
Sep 22, 2004	5.737	5.789	5.541	5.648	72,429	-0.16(-2.77%)
Sep 21, 2004	5.643	5.809	5.642	5.809	50,501	+0.25(+4.43%)
Sep 20, 2004	5.674	5.674	5.562	5.562	15,283	-0.05(-0.91%)
Sep 17, 2004	5.666	5.719	5.513	5.613	171,438	-0.04(-0.67%)
Sep 16, 2004	5.613	5.717	5.582	5.651	30,566	+0.04(+0.67%)
Sep 15, 2004	5.690	5.690	5.562	5.613	59,804	-0.09(-1.51%)
Sep 14, 2004	5.729	5.761	5.643	5.699	71,764	-0.09(-1.61%)
Sep 13, 2004	5.777	5.794	5.735	5.792	23,921	+0.04(+0.73%)
Sep 10, 2004	5.711	5.786	5.613	5.750	31,895	+0.04(+0.68%)
Sep 09, 2004	5.550	5.711	5.493	5.711	48,507	+0.20(+3.72%)
Sep 08, 2004	5.619	5.643	5.506	5.506	54,800	-0.10(-1.75%)
Sep 07, 2004	5.567	5.646	5.491	5.604	209,978	+0.04(+0.68%)
Sep 03, 2004	5.464	5.567	5.464	5.567	106,982	+0.14(+2.55%)
Sep 02, 2004	5.418	5.455	5.284	5.428	156,154	+0.03(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices