Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: SPX )

5,099.96 USD +51.54 (+1.02%)
Daily Price Updated: 5:18 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1339 1340 1336 1336 0 -3.30(-0.25%)
Sep 28, 2006 1338 1340 1334 1339 0 +2.56(+0.19%)
Sep 27, 2006 1335 1340 1334 1337 0 +0.25(+0.02%)
Sep 26, 2006 1326 1337 1325 1336 0 +9.97(+0.75%)
Sep 25, 2006 1315 1329 1312 1326 0 +11.59(+0.88%)
Sep 22, 2006 1318 1318 1311 1315 0 -3.25(-0.25%)
Sep 21, 2006 1325 1328 1315 1318 0 -7.15(-0.54%)
Sep 20, 2006 1318 1329 1318 1325 0 +6.87(+0.52%)
Sep 19, 2006 1321 1322 1312 1318 0 -2.87(-0.22%)
Sep 18, 2006 1320 1325 1318 1321 0 +1.31(+0.10%)
Sep 15, 2006 1317 1325 1316 1320 0 +3.59(+0.27%)
Sep 14, 2006 1318 1318 1313 1316 0 -1.79(-0.14%)
Sep 13, 2006 1312 1320 1311 1318 0 +4.96(+0.38%)
Sep 12, 2006 1300 1314 1300 1313 0 +13.57(+1.04%)
Sep 11, 2006 1299 1302 1291 1300 0 +0.62(+0.05%)
Sep 08, 2006 1294 1300 1294 1299 0 +4.90(+0.38%)
Sep 07, 2006 1300 1301 1292 1294 0 -6.24(-0.48%)
Sep 06, 2006 1311 1311 1299 1300 0 -12.99(-0.99%)
Sep 05, 2006 1311 1315 1309 1313 0 +2.24(+0.17%)
Sep 04, 2006 1304 1312 1304 1311 0 +0.00(+0.00%)
Sep 01, 2006 1304 1312 1304 1311 0 +7.19(+0.55%)
Aug 31, 2006 1304 1306 1302 1304 0 -0.45(-0.03%)
Aug 30, 2006 1304 1307 1302 1304 0 -0.01(-0.00%)
Aug 29, 2006 1302 1305 1295 1304 0 +2.50(+0.19%)
Aug 28, 2006 1295 1305 1294 1302 0 +6.69(+0.52%)
Aug 25, 2006 1295 1299 1292 1295 0 -0.97(-0.07%)
Aug 24, 2006 1294 1297 1291 1296 0 +3.07(+0.24%)
Aug 23, 2006 1299 1302 1289 1293 0 -5.83(-0.45%)
Aug 22, 2006 1298 1302 1294 1299 0 +1.30(+0.10%)
Aug 21, 2006 1301 1302 1296 1298 0 -4.78(-0.37%)
Aug 18, 2006 1297 1302 1294 1302 0 +4.82(+0.37%)
Aug 17, 2006 1286 1301 1293 1297 0 +2.05(+0.16%)
Aug 16, 2006 1286 1296 1285 1295 0 +9.85(+0.77%)
Aug 15, 2006 1272 1286 1268 1286 0 +17.37(+1.37%)
Aug 14, 2006 1268 1279 1267 1268 0 +1.47(+0.12%)
Aug 11, 2006 1271 1272 1262 1267 0 -5.07(-0.40%)
Aug 10, 2006 1265 1273 1261 1272 0 +5.86(+0.46%)
Aug 09, 2006 1274 1284 1265 1266 0 -5.53(-0.43%)
Aug 08, 2006 1279 1283 1268 1271 0 -4.29(-0.34%)
Aug 07, 2006 1279 1279 1273 1276 0 -3.59(-0.28%)
Aug 04, 2006 1287 1293 1274 1279 0 -0.91(-0.07%)
Aug 03, 2006 1278 1284 1271 1280 0 +1.72(+0.13%)
Aug 02, 2006 1271 1283 1271 1279 0 +7.63(+0.60%)
Aug 01, 2006 1276 1279 1266 1271 0 -5.74(-0.45%)
Jul 31, 2006 1277 1279 1274 1277 0 -1.89(-0.15%)
Jul 28, 2006 1265 1280 1263 1279 0 +15.35(+1.22%)
Jul 27, 2006 1270 1276 1262 1263 0 -5.20(-0.41%)
Jul 26, 2006 1268 1274 1262 1268 0 -0.48(-0.04%)
Jul 25, 2006 1261 1272 1257 1269 0 +7.97(+0.63%)
Jul 24, 2006 1241 1262 1240 1261 0 +20.62(+1.66%)
Jul 21, 2006 1249 1251 1239 1240 0 -8.84(-0.71%)
Jul 20, 2006 1260 1263 1249 1249 0 -10.68(-0.85%)
Jul 19, 2006 1237 1262 1237 1260 0 +22.95(+1.86%)
Jul 18, 2006 1235 1240 1225 1237 0 +2.37(+0.19%)
Jul 17, 2006 1236 1240 1231 1234 0 -1.71(-0.14%)
Jul 14, 2006 1242 1243 1228 1236 0 -6.09(-0.49%)
Jul 13, 2006 1257 1257 1241 1242 0 -16.31(-1.30%)
Jul 12, 2006 1272 1273 1257 1259 0 -13.92(-1.09%)
Jul 11, 2006 1267 1274 1260 1273 0 +5.18(+0.41%)
Jul 10, 2006 1266 1274 1264 1267 0 +1.86(+0.15%)
Jul 07, 2006 1273 1275 1263 1265 0 -8.60(-0.67%)
Jul 06, 2006 1271 1278 1271 1274 0 +3.17(+0.25%)
Jul 05, 2006 1279 1280 1266 1271 0 -9.28(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.