Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

96.71 +1.44 (+1.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	104.39	105.30	100.92	102.33	10,384,524	-6.12(-5.64%)
Sep 27, 2007	101.96	109.63	101.36	108.44	9,299,710	+6.31(+6.17%)
Sep 26, 2007	100.66	102.55	98.99	102.14	3,462,453	+1.47(+1.46%)
Sep 25, 2007	100.34	102.75	99.09	100.66	4,396,442	-0.66(-0.65%)
Sep 24, 2007	94.09	102.05	93.84	101.32	5,839,702	+8.09(+8.68%)
Sep 21, 2007	94.27	95.53	93.23	93.23	3,775,474	-0.90(-0.96%)
Sep 20, 2007	93.60	95.77	93.20	94.13	3,099,437	-1.07(-1.12%)
Sep 19, 2007	97.51	98.07	94.29	95.20	3,616,528	-1.48(-1.53%)
Sep 18, 2007	92.38	97.81	91.36	96.68	3,836,653	+4.31(+4.66%)
Sep 17, 2007	90.45	92.87	90.15	92.37	2,434,308	+1.54(+1.69%)
Sep 14, 2007	90.27	93.16	89.47	90.83	3,472,864	-0.08(-0.09%)
Sep 13, 2007	89.53	91.14	88.49	90.92	3,362,817	+1.58(+1.77%)
Sep 12, 2007	84.77	89.77	84.57	89.34	4,903,897	+3.81(+4.45%)
Sep 11, 2007	80.63	85.64	80.63	85.53	3,564,011	+5.12(+6.37%)
Sep 10, 2007	81.43	81.77	78.10	80.41	2,170,582	-0.31(-0.38%)
Sep 07, 2007	81.40	81.77	80.11	80.71	1,990,387	-2.06(-2.49%)
Sep 06, 2007	82.49	83.71	81.43	82.77	1,384,067	+0.64(+0.77%)
Sep 05, 2007	82.38	82.41	81.02	82.14	1,750,946	-0.12(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices