Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Churchill Downs IN (NQ: CHDN )

133.62 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	6.947	7.380	6.811	7.371	310,130	+0.53(+7.79%)
Sep 29, 2008	7.046	7.209	6.759	6.838	316,256	-0.37(-5.10%)
Sep 26, 2008	7.069	7.224	7.001	7.206	266,931	+0.02(+0.25%)
Sep 25, 2008	7.129	7.254	7.090	7.187	310,788	+0.10(+1.38%)
Sep 24, 2008	7.318	7.318	7.090	7.090	204,463	-0.20(-2.77%)
Sep 23, 2008	7.326	7.478	7.153	7.291	617,197	-0.05(-0.62%)
Sep 22, 2008	7.585	7.585	7.299	7.336	488,831	-0.26(-3.43%)
Sep 19, 2008	7.803	7.803	7.308	7.597	1,046,889	+0.04(+0.48%)
Sep 18, 2008	7.364	7.561	7.072	7.561	859,768	+0.45(+6.31%)
Sep 17, 2008	7.219	7.293	6.974	7.112	442,948	-0.22(-2.98%)
Sep 16, 2008	6.539	7.341	6.539	7.330	420,521	+0.61(+9.02%)
Sep 15, 2008	6.811	6.960	6.700	6.724	336,324	-0.27(-3.81%)
Sep 12, 2008	7.058	7.072	6.903	6.990	205,659	-0.10(-1.36%)
Sep 11, 2008	7.187	7.187	6.939	7.087	295,318	-0.09(-1.26%)
Sep 10, 2008	7.258	7.356	7.043	7.177	300,162	+0.06(+0.78%)
Sep 09, 2008	7.073	7.282	6.932	7.121	376,320	+0.05(+0.68%)
Sep 08, 2008	7.026	7.078	6.867	7.073	233,647	+0.23(+3.36%)
Sep 05, 2008	6.822	6.975	6.790	6.843	309,891	-0.03(-0.39%)
Sep 04, 2008	6.974	7.042	6.725	6.870	324,131	-0.18(-2.56%)
Sep 03, 2008	6.885	7.073	6.885	7.051	507,463	+0.16(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Churchill Downs IN (NQ: CHDN )

Historical Prices