Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.72 -0.20 (-1.34%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	4.217	4.259	4.105	4.138	77,461	-0.01(-0.22%)
Sep 29, 2009	4.196	4.196	4.054	4.147	71,138	-0.07(-1.58%)
Sep 28, 2009	4.099	4.214	3.963	4.214	62,315	+0.10(+2.50%)
Sep 25, 2009	4.238	4.244	3.975	4.111	111,721	-0.12(-2.79%)
Sep 24, 2009	4.150	4.247	4.150	4.229	45,813	+0.07(+1.75%)
Sep 23, 2009	4.211	4.253	4.090	4.156	62,596	-0.06(-1.36%)
Sep 22, 2009	4.166	4.280	4.166	4.214	58,173	+0.05(+1.24%)
Sep 21, 2009	3.440	4.220	3.440	4.163	149,247	-0.14(-3.17%)
Sep 18, 2009	4.235	4.302	4.132	4.299	136,405	+0.06(+1.50%)
Sep 17, 2009	4.235	4.386	4.202	4.235	250,183	+0.00(+0.00%)
Sep 16, 2009	4.265	4.265	4.160	4.235	98,935	+0.00(+0.00%)
Sep 15, 2009	4.265	4.265	4.220	4.235	62,411	-0.04(-0.92%)
Sep 14, 2009	4.144	4.274	4.144	4.274	118,891	+0.11(+2.69%)
Sep 11, 2009	4.163	4.175	4.129	4.163	32,276	-0.01(-0.29%)
Sep 10, 2009	4.147	4.175	4.093	4.175	35,109	+0.02(+0.58%)
Sep 09, 2009	4.129	4.150	4.042	4.150	37,810	+0.01(+0.29%)
Sep 08, 2009	4.129	4.187	4.083	4.138	42,193	+0.04(+0.88%)
Sep 04, 2009	3.866	4.160	3.809	4.102	94,122	+0.19(+4.87%)
Sep 03, 2009	4.023	4.023	3.842	3.911	42,768	-0.09(-2.19%)
Sep 02, 2009	3.963	4.104	3.933	3.999	49,297	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices