Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.480 -0.080 (-2.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 141.90 146.10 141.60 143.55 2,259 +3.00(+2.13%)
Sep 29, 2010 140.10 141.00 137.85 140.55 752 +0.00(+0.00%)
Sep 28, 2010 141.00 141.00 136.50 140.55 1,217 +1.80(+1.30%)
Sep 27, 2010 137.66 141.00 137.10 138.75 1,646 +1.35(+0.98%)
Sep 24, 2010 138.75 141.68 135.00 137.40 2,437 +0.90(+0.66%)
Sep 23, 2010 134.85 139.50 128.25 136.50 1,348 +0.45(+0.33%)
Sep 22, 2010 138.00 138.60 135.15 136.05 715 -1.80(-1.31%)
Sep 21, 2010 137.25 139.76 132.30 137.85 779 -0.30(-0.22%)
Sep 20, 2010 139.05 139.05 131.25 138.15 1,890 +0.75(+0.55%)
Sep 17, 2010 141.15 141.15 137.40 137.40 1,954 -3.60(-2.55%)
Sep 15, 2010 139.20 142.50 139.20 141.00 1,856 +1.20(+0.86%)
Sep 14, 2010 141.00 141.00 138.16 139.80 801 -2.10(-1.48%)
Sep 13, 2010 143.85 145.50 138.75 141.90 7,729 +1.80(+1.28%)
Sep 10, 2010 132.30 145.65 132.15 140.10 2,187 +6.75(+5.06%)
Sep 09, 2010 136.05 136.05 130.80 133.35 1,438 -1.35(-1.00%)
Sep 08, 2010 132.00 135.45 127.12 134.70 3,027 +2.40(+1.81%)
Sep 07, 2010 133.20 134.85 130.35 132.30 3,837 -3.15(-2.33%)
Sep 03, 2010 132.15 136.50 127.80 135.45 3,961 +4.35(+3.32%)
Sep 02, 2010 127.50 131.25 121.95 131.10 4,090 +2.70(+2.10%)
Sep 01, 2010 130.80 131.25 125.25 128.40 3,192 +0.15(+0.12%)
Aug 31, 2010 133.05 133.50 127.50 128.25 9,734 +6.75(+5.56%)
Aug 30, 2010 123.00 123.00 121.50 121.50 2,187 -1.05(-0.86%)
Aug 27, 2010 126.45 130.95 122.10 122.55 1,536 -1.95(-1.57%)
Aug 26, 2010 123.22 126.30 121.50 124.50 3,473 +4.50(+3.75%)
Aug 25, 2010 116.55 120.00 115.06 120.00 2,807 +3.15(+2.70%)
Aug 24, 2010 117.00 123.75 115.95 116.85 2,119 -1.80(-1.52%)
Aug 23, 2010 118.20 126.83 118.20 118.65 2,106 +1.65(+1.41%)
Aug 20, 2010 113.25 126.00 113.25 117.00 2,364 +3.30(+2.90%)
Aug 19, 2010 119.10 126.45 113.25 113.70 2,601 -6.30(-5.25%)
Aug 18, 2010 119.10 129.75 118.20 120.00 5,290 +2.40(+2.04%)
Aug 17, 2010 105.75 119.25 105.75 117.60 1,732 +13.42(+12.89%)
Aug 16, 2010 106.95 115.20 102.00 104.17 5,064 -2.48(-2.32%)
Aug 13, 2010 102.00 120.00 102.00 106.65 3,848 +4.65(+4.56%)
Aug 12, 2010 99.75 103.35 98.55 102.00 899 +0.90(+0.89%)
Aug 11, 2010 105.15 106.67 100.65 101.10 2,018 -5.85(-5.47%)
Aug 10, 2010 116.10 116.10 106.95 106.95 1,089 -7.80(-6.80%)
Aug 09, 2010 116.10 120.75 112.80 114.75 1,857 -0.75(-0.65%)
Aug 06, 2010 114.60 120.22 114.00 115.50 489 -0.45(-0.39%)
Aug 05, 2010 118.20 121.35 115.95 115.95 503 -2.85(-2.40%)
Aug 04, 2010 118.80 123.00 117.75 118.80 1,939 -0.60(-0.50%)
Aug 03, 2010 116.70 121.50 115.05 119.40 1,045 +6.15(+5.43%)
Aug 02, 2010 110.40 115.78 110.25 113.25 1,916 +3.90(+3.57%)
Jul 30, 2010 110.40 114.00 105.00 109.35 3,104 +1.05(+0.97%)
Jul 29, 2010 108.75 109.35 105.30 108.30 880 +0.15(+0.14%)
Jul 28, 2010 109.20 109.50 101.70 108.15 1,283 -1.80(-1.64%)
Jul 27, 2010 108.90 112.95 104.40 109.95 2,341 +1.95(+1.81%)
Jul 26, 2010 101.85 108.00 99.22 108.00 3,313 +6.75(+6.67%)
Jul 23, 2010 104.10 104.25 97.80 101.25 2,917 -3.75(-3.57%)
Jul 22, 2010 101.70 108.90 101.70 105.00 2,684 +4.80(+4.79%)
Jul 21, 2010 101.55 101.55 97.80 100.20 677 -1.05(-1.04%)
Jul 20, 2010 100.80 102.30 99.45 101.25 2,376 +0.60(+0.60%)
Jul 19, 2010 101.85 102.75 99.00 100.65 2,294 -0.30(-0.30%)
Jul 16, 2010 98.85 108.60 97.95 100.95 2,950 +1.65(+1.66%)
Jul 15, 2010 105.45 106.20 94.50 99.30 4,017 -5.70(-5.43%)
Jul 14, 2010 109.05 111.13 105.00 105.00 3,221 -4.80(-4.37%)
Jul 13, 2010 108.75 111.30 108.75 109.80 2,805 +5.70(+5.48%)
Jul 12, 2010 106.05 106.35 104.10 104.10 1,039 -1.80(-1.70%)
Jul 09, 2010 109.50 109.50 104.43 105.90 2,226 -3.15(-2.89%)
Jul 08, 2010 107.55 111.15 106.95 109.05 2,214 +2.55(+2.39%)
Jul 07, 2010 105.15 111.30 103.58 106.50 2,621 +1.65(+1.57%)
Jul 06, 2010 107.25 111.45 103.50 104.85 2,858 -2.55(-2.37%)
Jul 02, 2010 110.55 112.50 103.80 107.40 1,506 -2.70(-2.45%)
Jul 01, 2010 111.45 113.85 109.95 110.10 916 -1.50(-1.34%)
Jun 30, 2010 115.95 121.35 109.95 111.60 4,153 -2.85(-2.49%)
Jun 29, 2010 123.75 130.95 113.10 114.45 4,026 -6.75(-5.57%)
Jun 28, 2010 132.75 133.35 120.15 121.20 3,706 -11.10(-8.39%)
Jun 25, 2010 146.85 146.85 130.05 132.30 56,573 -13.95(-9.54%)
Jun 24, 2010 144.45 153.45 142.80 146.25 6,720 +0.75(+0.52%)
Jun 23, 2010 146.25 157.50 145.50 145.50 4,106 +0.00(+0.00%)
Jun 22, 2010 142.20 147.75 142.05 145.50 3,040 +0.75(+0.52%)
Jun 21, 2010 138.60 147.60 133.05 144.75 1,506 +7.35(+5.35%)
Jun 18, 2010 143.70 145.65 137.40 137.40 2,466 -6.30(-4.38%)
Jun 17, 2010 143.70 144.75 140.25 143.70 1,373 +1.05(+0.74%)
Jun 16, 2010 141.00 144.75 139.95 142.65 1,093 +0.60(+0.42%)
Jun 15, 2010 138.15 142.35 138.15 142.05 1,511 +4.80(+3.50%)
Jun 14, 2010 132.00 140.10 132.00 137.25 1,708 +6.60(+5.05%)
Jun 11, 2010 130.95 134.10 129.60 130.65 1,007 -1.35(-1.02%)
Jun 10, 2010 125.85 133.50 125.85 132.00 1,295 +7.20(+5.77%)
Jun 09, 2010 125.25 131.55 123.90 124.80 2,151 +0.45(+0.36%)
Jun 08, 2010 135.90 135.90 122.55 124.35 2,982 -10.65(-7.89%)
Jun 07, 2010 144.00 148.20 134.70 135.00 3,364 -9.15(-6.35%)
Jun 04, 2010 163.05 169.50 140.55 144.15 10,834 -19.35(-11.83%)
Jun 03, 2010 154.35 164.10 154.35 163.50 9,343 +7.35(+4.71%)
Jun 02, 2010 142.50 162.03 139.65 156.15 9,975 +16.05(+11.46%)
Jun 01, 2010 129.60 141.75 123.75 140.10 2,166 +9.00(+6.86%)
May 28, 2010 121.50 131.10 120.13 131.10 3,984 +9.60(+7.90%)
May 27, 2010 124.35 124.50 120.15 121.50 3,652 -1.65(-1.34%)
May 26, 2010 124.50 143.62 123.00 123.15 6,020 -0.45(-0.36%)
May 25, 2010 123.00 126.60 120.08 123.60 2,972 -0.75(-0.60%)
May 24, 2010 120.15 126.00 118.65 124.35 2,601 +4.35(+3.62%)
May 21, 2010 119.55 125.85 116.40 120.00 3,083 +1.05(+0.88%)
May 20, 2010 126.75 127.35 116.84 118.95 4,485 -11.85(-9.06%)
May 19, 2010 144.30 144.90 124.95 130.80 7,915 -12.90(-8.98%)
May 18, 2010 157.35 157.35 140.55 143.70 7,161 -12.15(-7.80%)
May 17, 2010 157.65 161.10 153.90 155.85 10,157 -1.80(-1.14%)
May 14, 2010 156.30 162.45 150.15 157.65 3,988 +0.00(+0.00%)
May 13, 2010 157.65 159.00 157.50 157.65 3,516 +0.15(+0.10%)
May 12, 2010 157.80 159.60 157.50 157.50 1,030 -0.60(-0.38%)
May 11, 2010 157.50 162.45 157.50 158.10 2,099 -0.30(-0.19%)
May 10, 2010 157.50 163.50 153.15 158.40 2,561 +0.00(+0.00%)
May 07, 2010 157.50 159.90 137.85 158.40 18,743 -0.60(-0.38%)
May 06, 2010 161.25 161.47 159.00 159.00 2,808 -2.40(-1.49%)
May 05, 2010 162.15 162.60 160.80 161.40 2,436 -0.60(-0.37%)
May 04, 2010 164.70 164.70 162.00 162.00 11,487 -2.40(-1.46%)
May 03, 2010 163.50 165.90 162.75 164.40 4,689 +0.90(+0.55%)
Apr 30, 2010 164.85 164.85 163.50 163.50 3,713 -0.75(-0.46%)
Apr 29, 2010 166.65 166.65 164.25 164.25 5,318 -1.65(-0.99%)
Apr 28, 2010 165.75 165.90 165.00 165.90 3,912 +0.68(+0.41%)
Apr 27, 2010 165.00 165.30 165.00 165.22 16,424 -0.53(-0.32%)
Apr 26, 2010 165.00 165.75 165.00 165.75 12,733 +0.60(+0.36%)
Apr 23, 2010 165.00 166.56 164.55 165.15 9,356 +0.15(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.