Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 2.992 3.019 2.932 2.992 855 +0.07(+2.28%)
Sep 29, 2010 2.906 2.946 2.886 2.926 188,989 -0.01(-0.23%)
Sep 28, 2010 2.932 2.966 2.872 2.932 5,203 -0.02(-0.68%)
Sep 27, 2010 2.959 2.992 2.932 2.952 178,063 -0.01(-0.23%)
Sep 24, 2010 2.979 2.986 2.699 2.959 1,326,500 -0.02(-0.67%)
Sep 23, 2010 3.119 3.119 2.979 2.979 996 -0.15(-4.69%)
Sep 22, 2010 3.132 3.165 3.099 3.125 143,330 +0.01(+0.43%)
Sep 21, 2010 3.072 3.165 2.899 3.112 395,633 +0.01(+0.43%)
Sep 20, 2010 3.066 3.099 3.032 3.099 208,178 +0.03(+0.87%)
Sep 17, 2010 3.072 3.112 3.032 3.072 176,654 -0.01(-0.22%)
Sep 15, 2010 3.039 3.092 3.032 3.079 108,777 +0.02(+0.65%)
Sep 14, 2010 3.085 3.165 3.046 3.059 315,391 -0.02(-0.65%)
Sep 13, 2010 2.972 3.113 2.972 3.079 305,544 +0.11(+3.59%)
Sep 10, 2010 2.992 2.999 2.952 2.972 131,322 +0.00(+0.00%)
Sep 09, 2010 2.992 3.026 2.932 2.972 136,347 -0.01(-0.22%)
Sep 08, 2010 2.959 2.999 2.959 2.979 300 +0.03(+0.90%)
Sep 07, 2010 2.932 2.979 2.886 2.952 814 +0.03(+0.91%)
Sep 03, 2010 2.906 2.959 2.666 2.926 730,947 +0.04(+1.39%)
Sep 02, 2010 2.846 2.886 2.826 2.886 405 +0.02(+0.70%)
Sep 01, 2010 2.799 2.866 2.792 2.866 168,136 +0.09(+3.37%)
Aug 31, 2010 2.786 2.799 2.766 2.772 133,950 -0.01(-0.48%)
Aug 30, 2010 2.839 2.839 2.772 2.786 73,439 -0.05(-1.65%)
Aug 27, 2010 2.832 2.832 2.786 2.832 115,734 +0.05(+1.67%)
Aug 26, 2010 2.832 2.859 2.786 2.786 570 -0.05(-1.65%)
Aug 25, 2010 2.766 2.866 2.759 2.832 565 +0.07(+2.41%)
Aug 24, 2010 2.792 2.826 2.766 2.766 2,295 -0.04(-1.43%)
Aug 23, 2010 2.779 2.833 2.779 2.806 86,233 +0.03(+0.96%)
Aug 20, 2010 2.826 2.826 2.772 2.779 202,403 -0.04(-1.42%)
Aug 19, 2010 2.879 2.899 2.819 2.819 1,973 -0.06(-2.08%)
Aug 18, 2010 2.879 2.932 2.859 2.879 8,709 -0.01(-0.23%)
Aug 17, 2010 2.832 2.906 2.819 2.886 1,362 +0.05(+1.88%)
Aug 16, 2010 2.806 2.832 2.779 2.832 94,519 +0.03(+0.95%)
Aug 13, 2010 2.806 2.859 2.786 2.806 177,034 +0.03(+0.96%)
Aug 12, 2010 2.692 2.812 2.692 2.779 246,369 +0.07(+2.46%)
Aug 11, 2010 2.799 2.819 2.712 2.712 195,500 -0.11(-4.01%)
Aug 10, 2010 2.826 2.839 2.706 2.826 300 +0.02(+0.71%)
Aug 09, 2010 2.706 2.806 2.699 2.806 207,488 +0.11(+4.21%)
Aug 06, 2010 2.692 2.726 2.686 2.692 197,965 +0.00(+0.00%)
Aug 05, 2010 2.772 2.772 2.692 2.692 148,637 -0.09(-3.12%)
Aug 04, 2010 2.739 2.786 2.732 2.779 83,623 +0.03(+1.21%)
Aug 03, 2010 2.706 2.766 2.699 2.746 86,976 +0.02(+0.73%)
Aug 02, 2010 2.672 2.732 2.672 2.726 119,115 +0.06(+2.25%)
Jul 30, 2010 2.666 2.826 2.666 2.666 232,384 -0.05(-1.72%)
Jul 29, 2010 2.799 2.823 2.666 2.712 750 -0.07(-2.63%)
Jul 28, 2010 2.786 2.799 2.766 2.786 916 -0.01(-0.24%)
Jul 27, 2010 2.772 2.800 2.752 2.792 95,229 +0.03(+0.96%)
Jul 26, 2010 2.759 2.792 2.746 2.766 143,511 +0.01(+0.24%)
Jul 23, 2010 2.752 2.759 2.706 2.759 86,002 +0.02(+0.73%)
Jul 22, 2010 2.686 2.759 2.686 2.739 116,839 +0.05(+1.99%)
Jul 21, 2010 2.706 2.719 2.679 2.686 135,687 -0.03(-1.23%)
Jul 20, 2010 2.692 2.726 2.666 2.719 148,176 -0.03(-1.21%)
Jul 19, 2010 2.732 2.759 2.699 2.752 75,484 +0.04(+1.47%)
Jul 16, 2010 2.712 2.772 2.692 2.712 170,991 -0.05(-1.69%)
Jul 15, 2010 2.812 2.819 2.712 2.759 193,107 -0.03(-1.19%)
Jul 14, 2010 2.832 2.832 2.766 2.792 76,632 -0.04(-1.41%)
Jul 13, 2010 2.832 2.839 2.752 2.832 2,240 +0.08(+2.91%)
Jul 12, 2010 2.839 2.859 2.746 2.752 131,319 -0.11(-3.95%)
Jul 09, 2010 2.866 2.879 2.792 2.866 246,081 +0.03(+1.18%)
Jul 08, 2010 2.832 2.846 2.719 2.832 65,381 +0.05(+1.92%)
Jul 07, 2010 2.706 2.779 2.693 2.779 81,707 +0.09(+3.47%)
Jul 06, 2010 2.686 2.712 2.672 2.686 1,144 -0.01(-0.25%)
Jul 02, 2010 2.692 2.715 2.666 2.692 88,242 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.