Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,085.80 USD -375.12 (-0.98%)

Daily Price Updated: 4:15 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10836	10949	10745	10788	214,494,768	-47.30(-0.44%)
Sep 29, 2010	10858	10869	10799	10835	158,759,344	-22.80(-0.21%)
Sep 28, 2010	10809	10886	10729	10858	166,130,464	+46.10(+0.43%)
Sep 27, 2010	10860	10873	10810	10812	143,865,216	-48.30(-0.44%)
Sep 24, 2010	10664	10866	10664	10860	179,266,512	+197.90(+1.86%)
Sep 23, 2010	10738	10762	10641	10662	156,495,392	-76.90(-0.72%)
Sep 22, 2010	10761	10805	10708	10739	167,884,640	-21.70(-0.20%)
Sep 21, 2010	10753	10833	10718	10761	186,650,992	+7.40(+0.07%)
Sep 20, 2010	10608	10774	10608	10754	157,088,480	+145.80(+1.37%)
Sep 17, 2010	10596	10650	10567	10608	367,228,992	+35.10(+0.33%)
Sep 15, 2010	10526	10588	10481	10573	167,333,088	+46.20(+0.44%)
Sep 14, 2010	10545	10588	10500	10526	192,008,960	-17.60(-0.17%)
Sep 13, 2010	10459	10568	10459	10544	190,430,832	+81.30(+0.78%)
Sep 10, 2010	10415	10471	10403	10463	140,315,408	+47.60(+0.46%)
Sep 09, 2010	10388	10477	10387	10415	163,569,760	+28.20(+0.27%)
Sep 08, 2010	10338	10427	10336	10387	166,714,640	+46.30(+0.45%)
Sep 07, 2010	10447	10447	10332	10341	148,976,432	-107.20(-1.03%)
Sep 03, 2010	10322	10448	10448	10448	168,600,000	+127.80(+1.24%)
Sep 02, 2010	10270	10320	10254	10320	149,915,776	+50.60(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices