Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anika Therapeutics (NQ: ANIK )

28.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.410 5.500 5.360 5.440 22,059 -0.11(-1.98%)
Sep 29, 2011 5.530 5.550 5.410 5.550 12,680 +0.10(+1.83%)
Sep 28, 2011 5.620 5.620 5.420 5.450 13,000 -0.22(-3.88%)
Sep 27, 2011 5.670 5.850 5.560 5.670 12,005 +0.09(+1.61%)
Sep 26, 2011 5.410 5.670 5.410 5.580 33,613 +0.15(+2.76%)
Sep 23, 2011 5.640 5.640 5.393 5.430 27,175 -0.21(-3.72%)
Sep 22, 2011 5.800 5.800 5.550 5.640 27,271 -0.19(-3.26%)
Sep 21, 2011 5.850 5.850 5.683 5.830 8,467 +0.02(+0.34%)
Sep 20, 2011 5.800 5.947 5.800 5.810 20,033 +0.06(+1.04%)
Sep 19, 2011 5.640 5.800 5.619 5.750 15,885 +0.01(+0.17%)
Sep 16, 2011 5.750 5.870 5.700 5.740 16,975 -0.06(-1.03%)
Sep 15, 2011 5.920 5.920 5.760 5.800 2,950 -0.06(-1.02%)
Sep 14, 2011 5.920 5.920 5.760 5.860 18,474 +0.01(+0.17%)
Sep 13, 2011 5.890 5.970 5.760 5.850 42,028 -0.09(-1.52%)
Sep 12, 2011 5.950 6.010 5.800 5.940 37,569 -0.01(-0.17%)
Sep 09, 2011 5.950 6.000 5.950 5.950 5,750 -0.04(-0.67%)
Sep 08, 2011 6.040 6.080 5.990 5.990 7,120 -0.06(-0.99%)
Sep 07, 2011 6.020 6.160 6.010 6.050 25,160 +0.20(+3.42%)
Sep 06, 2011 5.790 5.940 5.620 5.850 6,891 +0.04(+0.69%)
Sep 02, 2011 5.880 5.880 5.800 5.810 8,355 -0.10(-1.69%)
Sep 01, 2011 6.000 6.000 5.900 5.910 21,630 -0.08(-1.29%)
Aug 31, 2011 6.080 6.080 5.900 5.987 11,671 -0.09(-1.47%)
Aug 30, 2011 6.045 6.100 6.000 6.077 10,400 -0.07(-1.19%)
Aug 29, 2011 5.900 6.160 5.900 6.150 10,329 +0.25(+4.15%)
Aug 26, 2011 5.940 5.960 5.840 5.905 11,161 -0.00(-0.08%)
Aug 25, 2011 6.010 6.030 5.850 5.910 15,087 -0.14(-2.31%)
Aug 24, 2011 5.870 6.100 5.850 6.050 18,637 +0.12(+2.02%)
Aug 23, 2011 5.900 5.935 5.780 5.930 29,907 +0.04(+0.68%)
Aug 22, 2011 5.950 6.000 5.790 5.890 53,674 +0.02(+0.34%)
Aug 19, 2011 5.940 5.989 5.870 5.870 34,540 -0.13(-2.15%)
Aug 18, 2011 6.010 6.010 5.895 5.999 17,403 -0.16(-2.61%)
Aug 17, 2011 6.270 6.270 6.040 6.160 44,149 -0.04(-0.65%)
Aug 16, 2011 6.200 6.300 6.200 6.200 18,132 +0.02(+0.32%)
Aug 15, 2011 6.180 6.190 6.120 6.180 12,847 +0.04(+0.65%)
Aug 12, 2011 6.050 6.170 6.050 6.140 18,640 +0.14(+2.33%)
Aug 11, 2011 5.770 6.167 5.600 6.000 42,558 +0.19(+3.27%)
Aug 10, 2011 6.200 6.200 5.580 5.810 63,227 -0.40(-6.44%)
Aug 09, 2011 6.000 6.210 5.560 6.210 25,706 +0.27(+4.55%)
Aug 08, 2011 6.680 6.680 5.500 5.940 115,872 -0.85(-12.52%)
Aug 05, 2011 6.240 6.940 6.223 6.790 89,866 +0.81(+13.55%)
Aug 04, 2011 6.050 6.200 5.760 5.980 77,348 -0.11(-1.81%)
Aug 03, 2011 6.340 6.390 6.050 6.090 39,657 -0.27(-4.25%)
Aug 02, 2011 6.460 6.469 6.160 6.360 42,585 -0.08(-1.24%)
Aug 01, 2011 6.490 6.580 6.400 6.440 12,712 +0.01(+0.16%)
Jul 29, 2011 6.510 6.680 6.330 6.430 38,739 -0.10(-1.53%)
Jul 28, 2011 6.660 6.702 6.530 6.530 31,010 -0.10(-1.51%)
Jul 27, 2011 6.700 6.740 6.550 6.630 35,923 -0.07(-1.04%)
Jul 26, 2011 6.970 7.100 6.609 6.700 73,108 -0.28(-4.01%)
Jul 25, 2011 7.060 7.200 6.980 6.980 24,236 -0.16(-2.24%)
Jul 22, 2011 7.210 7.220 7.140 7.140 16,270 -0.04(-0.56%)
Jul 21, 2011 6.950 7.339 6.840 7.180 47,803 +0.25(+3.61%)
Jul 20, 2011 6.880 6.940 6.800 6.930 10,869 +0.08(+1.17%)
Jul 19, 2011 6.940 6.940 6.820 6.850 22,163 -0.04(-0.58%)
Jul 18, 2011 6.940 6.990 6.810 6.890 52,064 -0.09(-1.29%)
Jul 15, 2011 7.230 7.360 6.930 6.980 43,974 -0.21(-2.92%)
Jul 14, 2011 7.110 7.230 7.110 7.190 16,480 +0.13(+1.84%)
Jul 13, 2011 6.870 7.140 6.810 7.060 31,153 +0.17(+2.47%)
Jul 12, 2011 6.820 6.890 6.770 6.890 20,017 +0.06(+0.88%)
Jul 11, 2011 6.950 6.950 6.770 6.830 21,352 -0.15(-2.15%)
Jul 08, 2011 7.080 7.110 6.870 6.980 37,801 -0.06(-0.85%)
Jul 07, 2011 6.890 7.060 6.800 7.040 27,498 +0.16(+2.33%)
Jul 06, 2011 7.060 7.120 6.790 6.880 44,112 -0.18(-2.55%)
Jul 05, 2011 7.070 7.129 7.000 7.060 15,976 -0.05(-0.70%)
Jul 01, 2011 7.094 7.152 7.050 7.110 21,233 -0.01(-0.14%)
Jun 30, 2011 7.170 7.190 7.090 7.120 15,281 +0.04(+0.56%)
Jun 29, 2011 7.230 7.270 7.000 7.080 40,318 -0.14(-1.94%)
Jun 28, 2011 7.140 7.230 7.120 7.220 18,444 +0.07(+0.98%)
Jun 27, 2011 7.170 7.230 7.110 7.150 26,599 +0.04(+0.56%)
Jun 24, 2011 7.000 7.210 6.990 7.110 118,119 +0.13(+1.86%)
Jun 23, 2011 6.950 7.040 6.910 6.980 33,230 +0.00(+0.00%)
Jun 22, 2011 7.010 7.090 6.900 6.980 25,180 -0.02(-0.29%)
Jun 21, 2011 6.630 7.040 6.630 7.000 30,820 +0.28(+4.17%)
Jun 20, 2011 6.705 6.770 6.690 6.720 15,872 -0.07(-1.03%)
Jun 17, 2011 6.570 6.830 6.500 6.790 54,437 +0.20(+3.03%)
Jun 16, 2011 6.630 6.770 6.460 6.590 45,934 -0.02(-0.30%)
Jun 15, 2011 6.560 6.739 6.441 6.610 51,342 +0.01(+0.15%)
Jun 14, 2011 6.710 6.780 6.500 6.600 86,235 -0.08(-1.20%)
Jun 13, 2011 7.000 7.000 6.610 6.680 80,282 -0.28(-4.02%)
Jun 10, 2011 7.000 7.070 6.910 6.960 54,130 -0.09(-1.28%)
Jun 09, 2011 6.990 7.110 6.990 7.050 55,175 +0.05(+0.71%)
Jun 08, 2011 7.000 7.010 6.910 7.000 43,010 +0.01(+0.14%)
Jun 07, 2011 7.010 7.150 6.990 6.990 59,960 -0.02(-0.29%)
Jun 06, 2011 7.190 7.250 7.000 7.010 41,699 -0.22(-3.04%)
Jun 03, 2011 7.420 7.420 7.200 7.230 49,739 +0.07(+0.98%)
May 24, 2011 7.410 7.410 7.080 7.160 44,749 -0.22(-2.98%)
May 23, 2011 7.460 7.460 7.251 7.380 24,565 -0.09(-1.20%)
May 20, 2011 7.600 7.710 7.460 7.470 22,312 -0.10(-1.32%)
May 19, 2011 7.510 7.620 7.470 7.570 17,018 +0.05(+0.66%)
May 18, 2011 7.630 7.670 7.440 7.520 29,152 -0.14(-1.83%)
May 17, 2011 7.680 7.780 7.420 7.660 45,598 -0.07(-0.91%)
May 16, 2011 7.650 7.800 7.420 7.730 91,188 +0.08(+1.05%)
May 13, 2011 7.850 7.850 7.620 7.650 60,170 -0.20(-2.55%)
May 12, 2011 7.960 8.100 7.840 7.850 63,195 -0.10(-1.26%)
May 11, 2011 7.650 8.010 7.650 7.950 95,452 +0.25(+3.25%)
May 10, 2011 7.620 7.760 7.580 7.700 60,468 +0.07(+0.92%)
May 09, 2011 7.330 7.640 7.240 7.630 101,636 +0.33(+4.52%)
May 06, 2011 7.420 7.699 7.160 7.300 326,773 -0.07(-0.95%)
May 05, 2011 7.600 7.740 7.120 7.370 386,223 -0.86(-10.45%)
May 04, 2011 8.690 8.690 8.200 8.230 73,122 -0.30(-3.52%)
May 03, 2011 8.800 8.810 8.480 8.530 58,114 -0.16(-1.84%)
May 02, 2011 8.690 8.750 8.290 8.690 111,654 +0.39(+4.70%)
Apr 29, 2011 8.390 8.489 8.250 8.300 67,544 -0.13(-1.54%)
Apr 28, 2011 8.570 8.580 8.180 8.430 126,375 -0.11(-1.29%)
Apr 27, 2011 8.960 8.980 8.520 8.540 183,137 -0.56(-6.15%)
Apr 26, 2011 10.18 10.19 8.920 9.100 473,935 -1.03(-10.17%)
Apr 25, 2011 9.860 10.22 9.820 10.13 136,294 +0.27(+2.74%)
Apr 21, 2011 9.760 9.900 9.570 9.860 82,360 +0.12(+1.23%)
Apr 20, 2011 9.630 9.790 9.500 9.740 60,885 +0.22(+2.31%)
Apr 19, 2011 9.720 9.850 9.490 9.520 70,647 -0.21(-2.16%)
Apr 18, 2011 9.700 9.760 9.240 9.730 74,204 +0.02(+0.21%)
Apr 15, 2011 9.410 9.840 9.350 9.710 171,801 +0.33(+3.52%)
Apr 14, 2011 9.240 9.400 9.030 9.380 61,973 +0.08(+0.86%)
Apr 13, 2011 9.830 9.830 9.250 9.300 128,292 -0.45(-4.62%)
Apr 12, 2011 8.880 10.12 8.780 9.750 430,451 +0.87(+9.80%)
Apr 11, 2011 8.660 8.880 8.660 8.880 68,924 +0.18(+2.07%)
Apr 08, 2011 8.810 8.900 8.620 8.700 68,024 +0.01(+0.08%)
Apr 07, 2011 8.760 8.920 8.680 8.693 59,828 -0.14(-1.55%)
Apr 06, 2011 8.590 8.990 8.590 8.830 98,669 +0.22(+2.56%)
Apr 05, 2011 8.480 8.820 8.170 8.610 159,702 +0.09(+1.06%)
Apr 04, 2011 8.870 8.870 8.500 8.520 137,385 -0.38(-4.27%)
Apr 01, 2011 8.910 9.101 8.750 8.900 117,088 -0.06(-0.67%)
Mar 31, 2011 8.880 8.980 8.810 8.960 124,757 +0.02(+0.22%)
Mar 30, 2011 8.930 9.160 8.710 8.940 158,870 +0.19(+2.17%)
Mar 29, 2011 9.110 9.240 8.570 8.750 447,601 -0.20(-2.23%)
Mar 28, 2011 10.12 10.12 8.910 8.950 477,342 -1.23(-12.08%)
Mar 25, 2011 10.51 10.72 10.05 10.18 125,471 -0.50(-4.68%)
Mar 24, 2011 10.83 10.90 10.63 10.68 59,412 -0.09(-0.84%)
Mar 23, 2011 10.88 11.02 10.69 10.77 92,000 -0.08(-0.74%)
Mar 22, 2011 10.80 10.96 10.57 10.85 84,920 +0.02(+0.18%)
Mar 21, 2011 10.90 11.20 10.62 10.83 192,906 +0.10(+0.93%)
Mar 18, 2011 10.39 10.74 10.34 10.73 103,602 +0.33(+3.17%)
Mar 17, 2011 10.78 10.83 10.12 10.40 196,077 -0.26(-2.44%)
Mar 16, 2011 10.44 11.17 10.44 10.66 220,752 +0.20(+1.91%)
Mar 15, 2011 10.20 10.71 9.870 10.46 225,040 -0.25(-2.33%)
Mar 14, 2011 11.07 11.16 10.35 10.71 522,394 -0.46(-4.12%)
Mar 11, 2011 9.640 11.67 9.640 11.17 1,202,746 +1.54(+15.99%)
Mar 10, 2011 9.190 10.11 8.710 9.630 523,382 +0.79(+8.94%)
Mar 09, 2011 8.850 8.990 8.770 8.840 85,200 -0.09(-1.01%)
Mar 08, 2011 8.900 8.930 8.770 8.930 67,964 +0.15(+1.71%)
Mar 07, 2011 9.180 9.180 8.500 8.780 163,328 -0.43(-4.66%)
Mar 04, 2011 9.200 9.269 9.050 9.209 90,344 +0.03(+0.32%)
Mar 03, 2011 9.190 9.400 9.161 9.180 117,228 +0.06(+0.66%)
Mar 02, 2011 9.400 9.472 8.900 9.120 170,796 -0.22(-2.36%)
Mar 01, 2011 9.050 9.340 8.860 9.340 203,649 +0.29(+3.20%)
Feb 28, 2011 8.730 9.150 8.600 9.050 174,610 +0.48(+5.60%)
Feb 25, 2011 8.540 8.600 8.300 8.570 125,899 +0.06(+0.71%)
Feb 24, 2011 8.520 8.600 8.421 8.510 83,107 +0.05(+0.59%)
Feb 23, 2011 8.540 8.800 8.250 8.460 138,722 +0.01(+0.12%)
Feb 22, 2011 8.890 8.950 8.370 8.450 222,653 -0.36(-4.09%)
Feb 18, 2011 8.750 9.100 8.750 8.810 189,729 +0.09(+1.03%)
Feb 17, 2011 8.730 8.900 8.500 8.720 135,121 +0.27(+3.20%)
Feb 16, 2011 8.170 8.579 8.000 8.450 211,327 +0.32(+3.94%)
Feb 15, 2011 8.250 8.909 7.980 8.130 765,228 -1.39(-14.60%)
Feb 14, 2011 9.300 9.670 9.150 9.520 167,587 +0.31(+3.37%)
Feb 11, 2011 9.400 9.400 8.870 9.210 153,134 -0.15(-1.60%)
Feb 10, 2011 9.330 9.600 8.910 9.360 125,930 +0.02(+0.21%)
Feb 09, 2011 9.350 9.950 9.170 9.340 428,525 +0.24(+2.64%)
Feb 08, 2011 8.850 9.280 8.570 9.100 136,064 +0.25(+2.82%)
Feb 07, 2011 9.490 9.960 8.560 8.850 348,212 -0.54(-5.75%)
Feb 04, 2011 9.570 9.920 8.550 9.390 493,080 +0.39(+4.33%)
Feb 03, 2011 7.250 9.780 7.220 9.000 383,611 +1.80(+25.00%)
Feb 02, 2011 7.020 7.200 7.000 7.200 27,826 +0.19(+2.71%)
Feb 01, 2011 6.960 7.010 6.690 7.010 16,040 +0.06(+0.86%)
Jan 31, 2011 7.000 7.000 6.950 6.950 7,652 -0.05(-0.71%)
Jan 28, 2011 7.050 7.050 6.970 7.000 27,856 -0.02(-0.28%)
Jan 27, 2011 7.070 7.090 6.960 7.020 8,320 -0.09(-1.27%)
Jan 26, 2011 7.080 7.190 6.960 7.110 12,759 +0.03(+0.42%)
Jan 25, 2011 7.050 7.230 7.000 7.080 46,561 +0.07(+1.00%)
Jan 24, 2011 6.990 7.080 6.980 7.010 15,539 +0.01(+0.14%)
Jan 21, 2011 6.945 7.040 6.900 7.000 19,725 +0.05(+0.72%)
Jan 20, 2011 6.885 7.000 6.850 6.950 5,200 -0.01(-0.14%)
Jan 19, 2011 6.930 7.040 6.920 6.960 10,682 -0.02(-0.29%)
Jan 18, 2011 7.010 7.050 6.940 6.980 21,850 -0.07(-0.99%)
Jan 14, 2011 7.010 7.050 6.960 7.050 17,750 +0.05(+0.71%)
Jan 13, 2011 7.000 7.050 6.960 7.000 26,118 +0.00(+0.00%)
Jan 12, 2011 6.740 7.000 6.730 7.000 24,098 +0.16(+2.34%)
Jan 11, 2011 6.780 6.840 6.722 6.840 9,069 +0.08(+1.18%)
Jan 10, 2011 6.820 6.820 6.710 6.760 6,640 +0.07(+1.05%)
Jan 07, 2011 6.830 6.840 6.686 6.690 17,313 -0.06(-0.89%)
Jan 06, 2011 6.680 6.780 6.680 6.750 7,250 +0.07(+1.05%)
Jan 05, 2011 6.810 6.810 6.680 6.680 39,741 -0.05(-0.74%)
Jan 04, 2011 6.830 6.840 6.660 6.730 48,886 +0.00(+0.00%)
Jan 03, 2011 6.740 6.780 6.610 6.730 44,679 +0.06(+0.90%)
Dec 31, 2010 6.650 6.674 6.630 6.670 17,328 +0.00(+0.00%)
Dec 30, 2010 6.670 6.720 6.631 6.670 27,721 +0.09(+1.37%)
Dec 29, 2010 6.770 6.770 6.580 6.580 38,887 -0.19(-2.81%)
Dec 28, 2010 6.200 6.850 6.200 6.770 47,499 +0.54(+8.67%)
Dec 27, 2010 6.250 6.258 6.230 6.230 105,364 -0.04(-0.64%)
Dec 23, 2010 6.280 6.300 6.250 6.270 8,534 -0.01(-0.16%)
Dec 22, 2010 6.330 6.340 6.270 6.280 9,829 -0.03(-0.48%)
Dec 21, 2010 6.230 6.350 6.230 6.310 32,962 +0.04(+0.64%)
Dec 20, 2010 6.140 6.309 6.110 6.270 33,384 +0.06(+0.97%)
Dec 17, 2010 6.220 6.280 6.110 6.210 15,376 +0.00(+0.00%)
Dec 16, 2010 6.284 6.330 6.150 6.210 12,318 -0.11(-1.74%)
Dec 15, 2010 6.340 6.350 6.220 6.320 19,819 -0.01(-0.16%)
Dec 14, 2010 6.200 6.330 6.200 6.330 22,980 +0.23(+3.77%)
Dec 13, 2010 6.200 6.200 6.000 6.100 12,548 -0.11(-1.77%)
Dec 10, 2010 6.190 6.220 6.070 6.210 6,214 +0.06(+0.98%)
Dec 09, 2010 6.150 6.200 6.050 6.150 13,212 +0.10(+1.65%)
Dec 08, 2010 5.810 6.310 5.740 6.050 36,345 +0.35(+6.14%)
Dec 07, 2010 5.530 5.740 5.500 5.700 39,562 +0.11(+1.97%)
Dec 06, 2010 5.630 5.690 5.300 5.590 159,047 -0.12(-2.10%)
Dec 03, 2010 5.980 5.989 5.500 5.710 54,002 -0.28(-4.67%)
Dec 02, 2010 6.000 6.080 5.990 5.990 12,086 -0.08(-1.32%)
Dec 01, 2010 6.060 6.110 6.000 6.070 9,958 -0.04(-0.65%)
Nov 30, 2010 6.100 6.120 6.010 6.110 7,905 +0.00(+0.00%)
Nov 29, 2010 6.180 6.200 6.100 6.110 2,470 -0.09(-1.45%)
Nov 26, 2010 6.240 6.240 6.200 6.200 475 -0.04(-0.64%)
Nov 24, 2010 6.270 6.240 6.240 6.240 3,817 -0.06(-0.95%)
Nov 23, 2010 6.260 6.319 6.200 6.300 7,061 -0.02(-0.32%)
Nov 22, 2010 6.280 6.430 6.260 6.320 13,045 -0.03(-0.47%)
Nov 19, 2010 6.290 6.350 6.250 6.350 8,465 +0.06(+0.95%)
Nov 18, 2010 6.290 6.290 6.250 6.290 15,999 +0.00(+0.00%)
Nov 17, 2010 6.360 6.360 6.260 6.290 15,231 -0.04(-0.63%)
Nov 16, 2010 6.280 6.330 6.250 6.330 12,891 +0.05(+0.80%)
Nov 15, 2010 6.270 6.360 6.270 6.280 12,284 +0.02(+0.32%)
Nov 12, 2010 6.350 6.370 6.250 6.260 9,854 -0.09(-1.42%)
Nov 11, 2010 6.200 6.520 6.200 6.350 10,256 -0.13(-2.01%)
Nov 10, 2010 6.540 6.540 6.250 6.480 15,942 -0.07(-1.07%)
Nov 09, 2010 6.850 6.870 6.550 6.550 26,993 -0.23(-3.39%)
Nov 08, 2010 6.980 6.980 6.740 6.780 6,056 -0.20(-2.86%)
Nov 05, 2010 6.815 6.980 6.740 6.980 11,150 +0.08(+1.16%)
Nov 04, 2010 6.630 6.900 6.610 6.900 12,042 +0.33(+5.02%)
Nov 03, 2010 6.610 6.830 6.550 6.570 85,585 -0.06(-0.90%)
Nov 02, 2010 6.620 6.650 6.470 6.630 9,195 +0.00(+0.00%)
Nov 01, 2010 6.500 6.630 6.361 6.630 63,246 +0.23(+3.59%)
Oct 29, 2010 6.550 6.600 6.400 6.400 18,500 -0.19(-2.88%)
Oct 28, 2010 6.800 6.800 6.470 6.590 20,201 -0.11(-1.64%)
Oct 27, 2010 6.450 6.700 6.180 6.700 112,112 +0.29(+4.51%)
Oct 25, 2010 6.330 6.440 6.330 6.411 18,070 +0.01(+0.17%)
Oct 22, 2010 6.000 6.400 6.000 6.400 35,434 +0.39(+6.49%)
Oct 21, 2010 6.060 6.070 5.988 6.010 10,080 -0.01(-0.17%)
Oct 20, 2010 6.110 6.120 6.000 6.020 8,931 +0.01(+0.17%)
Oct 19, 2010 6.020 6.080 5.930 6.010 12,260 -0.17(-2.75%)
Oct 18, 2010 6.010 6.180 6.000 6.180 21,731 +0.10(+1.64%)
Oct 15, 2010 6.080 6.090 5.890 6.080 23,269 +0.09(+1.50%)
Oct 14, 2010 6.000 6.010 5.880 5.990 11,914 -0.04(-0.66%)
Oct 13, 2010 5.970 6.060 5.925 6.030 14,350 +0.03(+0.50%)
Oct 12, 2010 5.920 6.050 5.910 6.000 36,444 +0.05(+0.93%)
Oct 11, 2010 5.900 5.970 5.890 5.945 4,580 +0.04(+0.76%)
Oct 08, 2010 5.950 5.950 5.880 5.900 3,560 -0.07(-1.17%)
Oct 07, 2010 5.880 5.990 5.780 5.970 11,497 +0.05(+0.84%)
Oct 06, 2010 5.920 6.012 5.810 5.920 3,041 -0.05(-0.84%)
Oct 05, 2010 5.750 6.000 5.750 5.970 48,153 +0.18(+3.11%)
Oct 04, 2010 5.880 5.950 5.730 5.790 38,435 -0.11(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.