Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Insurance Holdings Inc (NY: UVE )

19.54 -0.76 (-3.74%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.512 2.626 2.506 2.566 140,183 +0.00(+0.00%)
Sep 29, 2011 2.559 2.626 2.499 2.566 77,195 +0.05(+2.12%)
Sep 28, 2011 2.639 2.666 2.512 2.512 88,070 -0.13(-5.04%)
Sep 27, 2011 2.619 2.666 2.619 2.646 164,161 +0.05(+1.79%)
Sep 26, 2011 2.532 2.599 2.492 2.599 103,305 +0.07(+2.90%)
Sep 23, 2011 2.439 2.546 2.439 2.526 157,846 +0.06(+2.43%)
Sep 22, 2011 2.399 2.519 2.366 2.466 316,950 +0.02(+0.82%)
Sep 21, 2011 2.519 2.572 2.446 2.446 222,272 -0.07(-2.91%)
Sep 20, 2011 2.552 2.592 2.519 2.519 139,338 -0.01(-0.26%)
Sep 19, 2011 2.599 2.599 2.479 2.526 325,658 -0.07(-2.57%)
Sep 16, 2011 2.646 2.746 2.592 2.592 324,999 -0.05(-1.77%)
Sep 15, 2011 2.672 2.719 2.566 2.639 242,983 -0.05(-1.74%)
Sep 14, 2011 2.699 2.706 2.652 2.686 140,079 -0.02(-0.74%)
Sep 13, 2011 2.666 2.746 2.639 2.706 152,755 -0.01(-0.25%)
Sep 12, 2011 2.639 2.732 2.639 2.712 188,875 +0.06(+2.26%)
Sep 09, 2011 2.732 2.752 2.632 2.652 212,619 -0.08(-2.93%)
Sep 08, 2011 2.732 2.826 2.732 2.732 244,192 +0.03(+1.23%)
Sep 07, 2011 2.732 2.752 2.672 2.699 91,713 +0.01(+0.25%)
Sep 06, 2011 2.666 2.759 2.632 2.692 179,971 -0.01(-0.25%)
Sep 02, 2011 2.712 2.819 2.699 2.699 110,673 -0.05(-1.94%)
Sep 01, 2011 2.666 2.912 2.666 2.752 148,961 -0.11(-3.95%)
Aug 31, 2011 2.846 2.892 2.766 2.866 191,420 +0.02(+0.70%)
Aug 30, 2011 2.732 2.846 2.719 2.846 142,423 +0.09(+3.14%)
Aug 29, 2011 2.692 2.759 2.666 2.759 158,761 +0.09(+3.50%)
Aug 26, 2011 2.586 2.679 2.582 2.666 198,483 +0.07(+2.56%)
Aug 25, 2011 2.686 2.686 2.599 2.599 176,875 -0.08(-2.99%)
Aug 24, 2011 2.679 2.699 2.651 2.679 106,398 +0.00(+0.00%)
Aug 23, 2011 2.572 2.679 2.533 2.679 225,950 +0.11(+4.15%)
Aug 22, 2011 2.639 2.659 2.532 2.572 192,898 -0.01(-0.26%)
Aug 19, 2011 2.566 2.652 2.519 2.579 153,619 -0.03(-1.02%)
Aug 18, 2011 2.652 2.726 2.599 2.606 229,233 -0.12(-4.40%)
Aug 17, 2011 2.719 2.746 2.679 2.726 156,901 +0.02(+0.74%)
Aug 16, 2011 2.786 2.786 2.683 2.706 178,125 -0.11(-3.79%)
Aug 15, 2011 2.732 2.826 2.686 2.812 204,978 +0.13(+4.71%)
Aug 12, 2011 2.732 2.732 2.633 2.686 193,143 -0.05(-1.71%)
Aug 11, 2011 2.519 2.752 2.506 2.732 370,761 +0.23(+9.33%)
Aug 10, 2011 2.466 2.632 2.466 2.499 391,592 +0.03(+1.35%)
Aug 09, 2011 2.666 2.546 2.412 2.466 606,411 +0.06(+2.49%)
Aug 08, 2011 2.616 2.646 2.406 2.406 613,558 -0.32(-11.74%)
Aug 05, 2011 2.679 2.752 2.666 2.726 270,775 +0.05(+1.74%)
Aug 04, 2011 2.746 2.772 2.679 2.679 285,209 -0.09(-3.37%)
Aug 03, 2011 2.732 2.786 2.679 2.772 288,406 +0.07(+2.72%)
Aug 02, 2011 2.832 2.879 2.699 2.699 358,091 -0.15(-5.37%)
Aug 01, 2011 2.899 2.972 2.852 2.852 244,681 +0.01(+0.23%)
Jul 29, 2011 2.846 2.892 2.766 2.846 321,518 -0.05(-1.61%)
Jul 28, 2011 2.912 2.932 2.872 2.892 143,075 +0.00(+0.00%)
Jul 27, 2011 2.972 2.999 2.892 2.892 152,034 -0.08(-2.69%)
Jul 26, 2011 2.966 3.019 2.966 2.972 175,427 +0.01(+0.22%)
Jul 25, 2011 3.052 3.079 2.966 2.966 289,023 -0.11(-3.47%)
Jul 22, 2011 3.079 3.092 3.066 3.072 210,597 -0.06(-1.91%)
Jul 21, 2011 3.125 3.132 3.105 3.132 83,323 +0.02(+0.64%)
Jul 20, 2011 3.125 3.132 3.099 3.112 68,844 -0.02(-0.64%)
Jul 19, 2011 3.145 3.152 3.099 3.132 126,682 +0.02(+0.64%)
Jul 18, 2011 3.105 3.145 3.105 3.112 121,957 -0.01(-0.21%)
Jul 15, 2011 3.105 3.139 3.105 3.119 94,504 +0.01(+0.43%)
Jul 14, 2011 3.139 3.152 3.105 3.105 143,751 -0.06(-1.89%)
Jul 13, 2011 3.145 3.199 3.132 3.165 181,875 +0.03(+0.85%)
Jul 12, 2011 3.165 3.185 3.132 3.139 83,052 -0.01(-0.42%)
Jul 11, 2011 3.152 3.165 3.119 3.152 209,950 -0.03(-0.84%)
Jul 08, 2011 3.192 3.212 3.152 3.179 173,850 -0.05(-1.45%)
Jul 07, 2011 3.172 3.225 3.145 3.225 335,214 +0.06(+1.89%)
Jul 06, 2011 3.152 3.165 3.132 3.165 174,508 +0.00(+0.00%)
Jul 05, 2011 3.159 3.165 3.139 3.165 133,718 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.