Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2012		47.65	47.65	47.65	0	-0.10(-0.21%)
Sep 19, 2012		47.75	47.75	47.75	0	+1.00(+2.14%)
Sep 17, 2012		46.75	46.75	46.75	0	+0.30(+0.65%)
Sep 14, 2012	46.45	46.45	46.45	46.45	400	-0.10(-0.21%)
Sep 11, 2012		46.55	46.55	46.55	0	-0.60(-1.27%)
Sep 06, 2012		47.15	47.15	47.15	0	+0.95(+2.06%)
Sep 04, 2012		46.20	46.20	46.20	0	-0.53(-1.13%)
Aug 31, 2012	46.73	46.73	46.73	46.73	239	-0.33(-0.70%)
Aug 30, 2012	47.06	47.06	47.06	47.06	2,346	-0.19(-0.40%)
Aug 29, 2012	46.70	47.25	46.70	47.25	343	+0.25(+0.53%)
Aug 27, 2012	47.45	47.45	47.00	47.00	483	+0.35(+0.75%)
Aug 24, 2012	46.90	47.00	46.65	46.65	2,020	-0.10(-0.21%)
Aug 23, 2012	46.75	46.75	46.75	46.75	100	-0.75(-1.58%)
Aug 22, 2012	47.50	47.50	47.50	47.50	275	-0.10(-0.21%)
Aug 17, 2012		47.60	47.60	47.60	0	+0.04(+0.08%)
Aug 14, 2012		47.56	47.56	47.56	0	+1.06(+2.29%)
Aug 09, 2012		46.50	46.50	46.50	0	-1.95(-4.02%)
Aug 07, 2012		48.45	48.45	48.45	0	+0.45(+0.94%)
Aug 06, 2012	48.55	48.55	48.00	48.00	700	+0.55(+1.16%)
Aug 01, 2012		47.45	47.45	47.45	0	+2.10(+4.63%)
Jul 24, 2012		45.35	45.35	45.35	0	-1.25(-2.68%)
Jul 20, 2012		46.60	46.60	46.60	0	+0.45(+0.98%)
Jul 17, 2012		46.15	46.15	46.15	0	+2.10(+4.77%)
Jul 12, 2012		44.05	44.05	44.05	0	-1.45(-3.19%)
Jul 09, 2012	45.50	45.50	45.50	45.50	0	+0.20(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astrazeneca Plc Ord (OP: AZNCF )

Historical Prices